Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 |
-0.95 (6.76%)
![]() |
14.05 | 0.00 | 0.00 | 13.10 | 0.00 | 10.00 | 0.13 |
31/07/2018 | +
0.90 (6.84%)
![]() |
13.15 | 14.05 | 14.05 | 14.05 | 14.05 | 10.00 | 0.14 |
30/07/2018 | 0.00 (0.00%) | 13.15 | 0.00 | 0.00 | 13.15 | 0.00 | - | - |
27/07/2018 | 0.00 (0.00%) | 13.15 | 0.00 | 0.00 | 13.15 | 0.00 | - | - |
26/07/2018 | 0.00 (0.00%) | 13.15 | 0.00 | 0.00 | 13.15 | 0.00 | - | - |
25/07/2018 | +
0.75 (6.05%)
![]() |
12.40 | 13.15 | 13.15 | 13.15 | 13.15 | 10.00 | 0.13 |
24/07/2018 |
-0.90 (6.77%)
![]() |
13.30 | 14.20 | 12.40 | 12.40 | 13.00 | 520.00 | 6.47 |
23/07/2018 | +
0.80 (6.40%)
![]() |
12.50 | 13.30 | 13.30 | 13.30 | 13.30 | 10.00 | 0.13 |
20/07/2018 | 0.00 (0.00%) | 12.50 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
19/07/2018 | +
0.50 (4.17%)
![]() |
12.00 | 12.50 | 12.00 | 12.50 | 12.25 | 100.00 | 1.21 |
18/07/2018 | 0.00 (0.00%) | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
17/07/2018 | +
0.10 (0.84%)
![]() |
11.90 | 12.00 | 11.10 | 12.00 | 11.53 | 1,090.00 | 12.12 |
16/07/2018 | 0.00 (0.00%) | 11.90 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
13/07/2018 | 0.00 (0.00%) | 11.90 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
12/07/2018 | 0.00 (0.00%) | 11.90 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
11/07/2018 |
-
![]() |
11.90 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
10/07/2018 |
-
![]() |
11.90 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
09/07/2018 |
-
![]() |
11.90 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
06/07/2018 | 0.00 (0.00%) | 11.90 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
05/07/2018 | 0.00 (0.00%) | 11.90 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |