Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 | + 0.60 (4.86%) | 12.35 | 12.95 | 12.95 | 12.95 | 12.95 | 10.00 | 0.13 |
28/08/2018 | 0.00 (0.00%) | 12.35 | 0.00 | 0.00 | 12.35 | 0.00 | - | - |
27/08/2018 | - | 11.60 | 12.35 | 10.80 | 12.35 | 11.65 | 470.00 | 5.12 |
24/08/2018 | - | 12.45 | 12.95 | 11.60 | 11.60 | 12.28 | 70.00 | 0.83 |
23/08/2018 | 0.00 (0.00%) | 12.45 | 0.00 | 0.00 | 12.45 | 0.00 | - | - |
22/08/2018 | 0.00 (0.00%) | 12.45 | 0.00 | 0.00 | 12.45 | 0.00 | - | - |
21/08/2018 | + 0.35 (2.89%) | 12.10 | 12.45 | 12.45 | 12.45 | 12.45 | 10.00 | 0.12 |
20/08/2018 | 0.00 (0.00%) | 12.10 | 0.00 | 0.00 | 12.10 | 0.00 | - | - |
17/08/2018 | -0.90 (6.92%) | 13.00 | 12.10 | 12.10 | 12.10 | 12.10 | 20.00 | 0.24 |
16/08/2018 | 0.00 (0.00%) | 13.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
15/08/2018 | 0.00 (0.00%) | 13.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
14/08/2018 | -0.95 (6.81%) | 13.95 | 14.90 | 13.00 | 13.00 | 13.63 | 40.00 | 0.54 |
13/08/2018 | 0.00 (0.00%) | 13.95 | 0.00 | 0.00 | 13.95 | 0.00 | - | - |
10/08/2018 | 0.00 (0.00%) | 13.95 | 0.00 | 0.00 | 13.95 | 0.00 | - | - |
09/08/2018 | 0.00 (0.00%) | 13.95 | 0.00 | 0.00 | 13.95 | 0.00 | - | - |
08/08/2018 | 0.00 (0.00%) | 13.95 | 0.00 | 0.00 | 13.95 | 0.00 | - | - |
07/08/2018 | + 0.85 (6.49%) | 13.10 | 13.95 | 13.95 | 13.95 | 13.95 | 10.00 | 0.14 |
06/08/2018 | 0.00 (0.00%) | 13.10 | 0.00 | 0.00 | 13.10 | 0.00 | - | - |
03/08/2018 | 0.00 (0.00%) | 13.10 | 0.00 | 0.00 | 13.10 | 0.00 | - | - |
02/08/2018 | 0.00 (0.00%) | 13.10 | 0.00 | 0.00 | 13.10 | 0.00 | - | - |