Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
10.55 | 11.20 | 9.82 | 11.20 | 10.51 | 40.00 | 0.42 |
06/05/2019 | +
0.65 (6.57%)
![]() |
9.90 | 9.21 | 9.21 | 10.55 | 9.21 | 310.00 | 3.26 |
03/05/2019 |
-0.05 (0.50%)
![]() |
9.90 | 0.00 | 0.00 | 9.90 | 0.00 | 10.00 | 0.10 |
02/05/2019 |
-
![]() |
9.30 | 9.30 | 8.65 | 9.95 | 9.17 | 210.00 | 2.01 |
26/04/2019 |
-
![]() |
10.00 | 9.30 | 9.30 | 9.30 | 9.30 | 10.00 | 0.09 |
25/04/2019 |
-
![]() |
9.39 | 9.01 | 9.01 | 10.00 | 9.01 | 20.00 | 0.19 |
24/04/2019 |
-
![]() |
9.39 | 8.18 | 8.18 | 9.39 | 8.18 | 620,132.00 | 5,270,103.11 |
23/04/2019 |
-
![]() |
8.21 | 8.20 | 7.64 | 8.78 | 7.79 | 170.00 | 1.36 |
22/04/2019 |
-
![]() |
8.21 | 0.00 | 0.00 | 8.21 | 0.00 | - | - |
19/04/2019 |
-0.21 (2.49%)
![]() |
8.42 | 9.00 | 8.21 | 8.21 | 8.61 | 30.00 | 0.26 |
18/04/2019 |
-0.59 (6.55%)
![]() |
9.01 | 9.64 | 8.42 | 8.42 | 9.23 | 60.00 | 0.57 |
17/04/2019 | +
0.22 (2.50%)
![]() |
8.79 | 9.40 | 9.01 | 9.01 | 9.21 | 50.00 | 0.47 |
16/04/2019 |
-0.65 (6.89%)
![]() |
9.44 | 8.79 | 8.79 | 8.79 | 8.79 | 10.00 | 0.09 |
12/04/2019 |
-0.71 (7.00%)
![]() |
10.15 | 10.00 | 9.44 | 9.44 | 9.72 | 160.00 | 1.59 |
11/04/2019 |
-0.65 (6.02%)
![]() |
10.80 | 0.00 | 0.00 | 10.15 | 0.00 | 10.00 | 0.10 |
10/04/2019 |
-0.80 (6.90%)
![]() |
10.85 | 0.00 | 0.00 | 10.80 | 0.00 | 20.00 | 0.22 |
09/04/2019 |
-0.85 (6.83%)
![]() |
12.45 | 13.30 | 11.60 | 11.60 | 12.03 | 250.00 | 2.92 |
08/04/2019 |
0.00 (0.00%)
![]() |
12.45 | 12.45 | 11.60 | 12.45 | 11.88 | 40.00 | 0.47 |
04/04/2019 | 0.00 (0.00%) | 12.45 | 0.00 | 0.00 | 12.45 | 0.00 | - | - |
03/04/2019 | +
0.20 (1.63%)
![]() |
12.25 | 12.45 | 12.45 | 12.45 | 12.45 | 10.00 | 0.12 |