Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 9.17 | 8.53 | 8.53 | 8.53 | 8.53 | 10.00 | 0.09 |
26/08/2019 | - | 9.85 | 9.17 | 9.17 | 9.17 | 9.17 | 10.00 | 0.09 |
23/08/2019 | - | 9.21 | 9.85 | 8.57 | 9.85 | 9.21 | 20.00 | 0.18 |
22/08/2019 | - | 8.61 | 9.21 | 8.01 | 9.21 | 8.41 | 210.00 | 1.70 |
21/08/2019 | - | 8.61 | 9.21 | 8.61 | 8.61 | 9.01 | 50.00 | 0.45 |
20/08/2019 | - | 8.61 | 0.00 | 0.00 | 8.61 | 0.00 | - | - |
19/08/2019 | - | 8.65 | 8.61 | 8.61 | 8.61 | 8.61 | 10.00 | 0.09 |
16/08/2019 | - | 8.65 | 0.00 | 0.00 | 8.65 | 0.00 | - | - |
15/08/2019 | + 0.04 (0.46%) | 8.61 | 8.65 | 8.65 | 8.65 | 8.65 | 10.00 | 0.09 |
14/08/2019 | -0.19 (2.16%) | 8.80 | 9.41 | 8.19 | 8.61 | 8.61 | 40.00 | 0.34 |
13/08/2019 | - | 8.80 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
12/08/2019 | - | 9.21 | 9.01 | 8.58 | 8.80 | 8.86 | 40.00 | 0.35 |
09/08/2019 | + 0.60 (6.97%) | 8.61 | 9.21 | 9.21 | 9.21 | 9.21 | 10.00 | 0.09 |
08/08/2019 | 0.00 (0.00%) | 8.61 | 0.00 | 0.00 | 8.61 | 0.00 | - | - |
07/08/2019 | - | 8.61 | 0.00 | 0.00 | 8.61 | 0.00 | - | - |
06/08/2019 | - | 8.61 | 0.00 | 0.00 | 8.61 | 0.00 | - | - |
05/08/2019 | - | 8.78 | 9.39 | 8.61 | 8.61 | 9.00 | 20.00 | 0.18 |
02/08/2019 | + 0.57 (6.94%) | 8.21 | 8.78 | 7.65 | 8.78 | 8.22 | 20.00 | 0.16 |
01/08/2019 | 0.00 (0.00%) | 8.21 | 0.00 | 0.00 | 8.21 | 0.00 | - | - |
31/07/2019 | - | 8.57 | 8.21 | 8.21 | 8.21 | 8.21 | 30.00 | 0.25 |