Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 8.67 | 0.00 | 0.00 | 9.20 | 0.00 | 40.00 | 0.37 |
25/09/2019 | - | 8.67 | 0.00 | 0.00 | 8.67 | 0.00 | - | - |
24/09/2019 | - | 8.11 | 8.67 | 7.55 | 8.67 | 8.11 | 20.00 | 0.16 |
23/09/2019 | - | 8.11 | 0.00 | 0.00 | 8.11 | 0.00 | - | - |
20/09/2019 | - | 8.11 | 0.00 | 0.00 | 8.11 | 0.00 | - | - |
19/09/2019 | 0.00 (0.00%) | 8.11 | 0.00 | 0.00 | 8.11 | 0.00 | - | - |
18/09/2019 | - | 8.71 | 8.11 | 8.11 | 8.11 | 8.11 | 10.00 | 0.08 |
17/09/2019 | - | 8.20 | 8.71 | 7.63 | 8.71 | 8.17 | 20.00 | 0.16 |
16/09/2019 | - | 8.81 | 8.20 | 8.20 | 8.20 | 8.20 | 10.00 | 0.08 |
13/09/2019 | - | 9.40 | 8.81 | 8.81 | 8.81 | 8.81 | 10.00 | 0.09 |
12/09/2019 | - | 8.80 | 9.40 | 9.40 | 9.40 | 9.40 | 40.00 | 0.38 |
11/09/2019 | - | 8.80 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
10/09/2019 | - | 8.79 | 8.80 | 8.18 | 8.80 | 8.49 | 20.00 | 0.17 |
09/09/2019 | - | 8.79 | 0.00 | 0.00 | 8.79 | 0.00 | - | - |
06/09/2019 | 0.00 (0.00%) | 8.79 | 0.00 | 0.00 | 8.79 | 0.00 | 665,000.00 | 5,439,700.00 |
05/09/2019 | + 0.57 (6.93%) | 8.22 | 8.79 | 7.65 | 8.79 | 8.23 | 185,040.00 | 1,520,700.33 |
04/09/2019 | - | 8.50 | 8.22 | 7.86 | 8.22 | 8.04 | 30.00 | 0.25 |
03/09/2019 | - | 9.08 | 8.46 | 8.45 | 8.45 | 8.46 | 20.00 | 0.17 |
29/08/2019 | - | 7.94 | 8.49 | 7.39 | 8.49 | 8.12 | 40.00 | 0.33 |
28/08/2019 | - | 8.53 | 7.94 | 7.94 | 7.94 | 7.94 | 10.00 | 0.08 |