Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/01/2015 | 0.00 (0.00%) | 24.80 | 24.80 | 24.80 | 24.80 | - | - | - |
07/01/2015 |
-2.70 (9.82%)
![]() |
24.80 | 24.80 | 24.80 | 24.80 | - | 100.00 | 2,480.00 |
06/01/2015 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | - | - | - |
05/01/2015 |
-0.30 (1.08%)
![]() |
27.50 | 27.50 | 27.50 | 27.50 | - | 100.00 | 2,750.00 |
31/12/2014 | +
2.70 (9.71%)
![]() |
25.10 | 30.50 | 25.10 | 30.50 | - | 200.00 | 5,560.00 |
30/12/2014 |
-3.00 (9.74%)
![]() |
27.80 | 27.80 | 27.80 | 27.80 | - | 100.00 | 2,780.00 |
29/12/2014 | 0.00 (0.00%) | 30.80 | 30.80 | 30.80 | 30.80 | - | - | - |
26/12/2014 | 0.00 (0.00%) | 30.80 | 30.80 | 30.80 | 30.80 | - | - | - |
25/12/2014 | 0.00 (0.00%) | 30.80 | 30.80 | 30.80 | 30.80 | - | - | - |
24/12/2014 | 0.00 (0.00%) | 30.80 | 30.80 | 30.80 | 30.80 | - | - | - |
23/12/2014 | +
2.70 (9.61%)
![]() |
30.80 | 30.80 | 30.80 | 30.80 | - | 200.00 | 6,160.00 |
22/12/2014 | 0.00 (0.00%) | 28.10 | 28.10 | 28.10 | 28.10 | - | - | - |
19/12/2014 | 0.00 (0.00%) | 28.10 | 28.10 | 28.10 | 28.10 | - | - | - |
18/12/2014 | 0.00 (0.00%) | 28.10 | 28.10 | 28.10 | 28.10 | - | - | - |
17/12/2014 | 0.00 (0.00%) | 28.10 | 28.10 | 28.10 | 28.10 | - | - | - |
16/12/2014 | +
0.40 (1.44%)
![]() |
28.10 | 28.10 | 28.10 | 28.10 | - | 200.00 | 5,620.00 |
15/12/2014 | 0.00 (0.00%) | 27.70 | 27.70 | 27.70 | 27.70 | - | - | - |
12/12/2014 | 0.00 (0.00%) | 27.70 | 27.70 | 27.70 | 27.70 | - | - | - |
11/12/2014 | 0.00 (0.00%) | 27.70 | 27.70 | 27.70 | 27.70 | - | - | - |
10/12/2014 | +
2.50 (9.92%)
![]() |
27.70 | 27.70 | 27.70 | 27.70 | - | 100.00 | 2,770.00 |