Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | +
3.00 (14.78%)
![]() |
18.60 | 23.30 | 18.60 | 23.30 | - | 600.00 | 13,510.00 |
14/09/2018 |
-3.30 (13.98%)
![]() |
20.30 | 20.30 | 20.30 | 20.30 | - | 100.00 | 2,030.00 |
13/09/2018 | +
3.00 (14.56%)
![]() |
23.60 | 23.60 | 23.60 | 23.60 | - | 200.00 | 4,720.00 |
12/09/2018 | 0.00 (0.00%) | 20.60 | 20.60 | 20.60 | 20.60 | - | - | - |
11/09/2018 | 0.00 (0.00%) | 20.60 | 20.60 | 20.60 | 20.60 | 0.00 | - | - |
07/09/2018 | 0.00 (0.00%) | 24.10 | 24.10 | 24.10 | 24.10 | - | - | - |
31/08/2018 | 0.00 (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | - | - | - |
30/08/2018 |
-3.00 (14.08%)
![]() |
18.30 | 18.30 | 18.30 | 18.30 | - | 100.00 | 1,830.00 |
29/08/2018 | 0.00 (0.00%) | 24.20 | 24.20 | 24.20 | 24.20 | - | - | - |
28/08/2018 | +
3.10 (14.69%)
![]() |
18.40 | 24.20 | 18.40 | 24.20 | - | 200.00 | 4,260.00 |
23/08/2018 | 0.00 (0.00%) | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |
22/08/2018 |
0.00 (0.00%)
![]() |
18.40 | 18.40 | 18.40 | 18.40 | - | 21.00 | 386.40 |
21/08/2018 |
0.00 (0.00%)
![]() |
18.40 | 18.40 | 18.40 | 18.40 | - | 19.00 | 349.60 |
20/08/2018 |
-3.20 (14.81%)
![]() |
18.40 | 18.40 | 18.40 | 18.40 | - | 100.00 | 1,840.00 |
17/08/2018 | 0.00 (0.00%) | 23.60 | 23.60 | 23.60 | 23.60 | - | - | - |
16/08/2018 | +
3.00 (14.56%)
![]() |
17.60 | 23.60 | 17.60 | 23.60 | - | 300.00 | 6,480.00 |
15/08/2018 | +
0.10 (0.49%)
![]() |
20.60 | 20.60 | 20.60 | 20.60 | - | 100.00 | 2,060.00 |
14/08/2018 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
13/08/2018 | +
2.60 (14.53%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | - | 100.00 | 2,050.00 |
10/08/2018 | +
2.30 (14.74%)
![]() |
17.90 | 17.90 | 17.90 | 17.90 | - | 100.00 | 1,790.00 |