Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2015 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
19/03/2015 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
18/03/2015 |
-2.90 (9.39%)
![]() |
27.90 | 28.00 | 27.90 | 28.00 | - | 200.00 | 5,590.00 |
17/03/2015 | 0.00 (0.00%) | 30.90 | 30.90 | 30.90 | 30.90 | - | - | - |
16/03/2015 | +
0.50 (1.64%)
![]() |
30.90 | 30.90 | 30.90 | 30.90 | - | 100.00 | 3,090.00 |
13/03/2015 |
-3.30 (9.79%)
![]() |
30.40 | 30.40 | 30.40 | 30.40 | - | 100.00 | 3,040.00 |
12/03/2015 | 0.00 (0.00%) | 33.80 | 33.80 | 33.80 | 33.80 | - | - | - |
11/03/2015 | 0.00 (0.00%) | 33.80 | 33.80 | 33.80 | 33.80 | - | - | - |
10/03/2015 | 0.00 (0.00%) | 33.80 | 33.80 | 33.80 | 33.80 | - | - | - |
09/03/2015 | 0.00 (0.00%) | 33.80 | 33.80 | 33.80 | 33.80 | - | - | - |
06/03/2015 | 0.00 (0.00%) | 33.80 | 33.80 | 33.80 | 33.80 | - | - | - |
05/03/2015 | 0.00 (0.00%) | 33.80 | 33.80 | 33.80 | 33.80 | - | - | - |
04/03/2015 | 0.00 (0.00%) | 33.70 | 33.70 | 33.70 | 33.70 | - | - | - |
03/03/2015 | 0.00 (0.00%) | 33.80 | 33.80 | 33.80 | 33.80 | - | - | - |
02/03/2015 | 0.00 (0.00%) | 33.80 | 33.80 | 33.80 | 33.80 | - | - | - |
27/02/2015 | 0.00 (0.00%) | 33.80 | 33.80 | 33.80 | 33.80 | - | - | - |
26/02/2015 | 0.00 (0.00%) | 33.80 | 33.80 | 33.80 | 33.80 | - | - | - |
25/02/2015 | 0.00 (0.00%) | 33.80 | 33.80 | 33.80 | 33.80 | - | - | - |
24/02/2015 | 0.00 (0.00%) | 33.80 | 33.80 | 33.80 | 33.80 | - | - | - |
13/02/2015 | +
3.00 (9.74%)
![]() |
33.50 | 33.80 | 33.50 | 33.80 | - | 400.00 | 13,490.00 |