Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2015 |
-0.40 (1.34%)
![]() |
29.00 | 29.50 | 29.00 | 29.50 | - | 200.00 | 5,850.00 |
16/04/2015 | 0.00 (0.00%) | 29.90 | 29.90 | 29.90 | 29.90 | - | - | - |
15/04/2015 | 0.00 (0.00%) | 29.90 | 29.90 | 29.90 | 29.90 | - | - | - |
14/04/2015 | 0.00 (0.00%) | 29.90 | 29.90 | 29.90 | 29.90 | - | - | - |
13/04/2015 | 0.00 (0.00%) | 29.90 | 29.90 | 29.90 | 29.90 | - | - | - |
10/04/2015 | 0.00 (0.00%) | 29.90 | 29.90 | 29.90 | 29.90 | - | - | - |
09/04/2015 | 0.00 (0.00%) | 29.90 | 29.90 | 29.90 | 29.90 | - | - | - |
08/04/2015 | 0.00 (0.00%) | 29.90 | 29.90 | 29.90 | 29.90 | - | - | - |
07/04/2015 | 0.00 (0.00%) | 29.90 | 29.90 | 29.90 | 29.90 | - | - | - |
06/04/2015 | 0.00 (0.00%) | 29.90 | 29.90 | 29.90 | 29.90 | - | - | - |
03/04/2015 |
-0.10 (0.33%)
![]() |
29.90 | 29.90 | 29.90 | 29.90 | - | 1,800.00 | 53,820.00 |
02/04/2015 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
01/04/2015 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
31/03/2015 | +
1.00 (3.45%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 500.00 | 15,000.00 |
30/03/2015 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
27/03/2015 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
26/03/2015 | +
0.50 (1.75%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | - | 900.00 | 26,100.00 |
25/03/2015 | +
0.50 (1.79%)
![]() |
28.50 | 28.50 | 28.50 | 28.50 | - | 200.00 | 5,700.00 |
24/03/2015 |
-0.30 (1.06%)
![]() |
28.10 | 28.10 | 28.00 | 28.00 | - | 500.00 | 14,020.00 |
23/03/2015 | +
0.10 (0.36%)
![]() |
28.50 | 28.50 | 28.10 | 28.10 | - | 200.00 | 5,660.00 |