Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2015 |
-0.30 (1.06%)
![]() |
28.40 | 28.40 | 28.10 | 28.10 | - | 7,700.00 | 216,490.00 |
20/05/2015 | 0.00 (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | - | - | - |
19/05/2015 | 0.00 (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | - | - | - |
18/05/2015 | 0.00 (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | - | - | - |
15/05/2015 | 0.00 (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | - | - | - |
14/05/2015 | 0.00 (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | - | - | - |
13/05/2015 | 0.00 (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | - | - | - |
12/05/2015 | 0.00 (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | - | - | - |
11/05/2015 | 0.00 (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | - | - | - |
08/05/2015 | 0.00 (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | - | - | - |
07/05/2015 | 0.00 (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | - | - | - |
06/05/2015 |
-2.90 (9.90%)
![]() |
26.40 | 26.40 | 26.40 | 26.40 | - | 100.00 | 2,640.00 |
05/05/2015 | 0.00 (0.00%) | 29.30 | 29.30 | 29.30 | 29.30 | - | - | - |
04/05/2015 | 0.00 (0.00%) | 29.30 | 29.30 | 29.30 | 29.30 | - | - | - |
27/04/2015 | 0.00 (0.00%) | 29.30 | 29.30 | 29.30 | 29.30 | - | - | - |
24/04/2015 | 0.00 (0.00%) | 29.50 | 29.50 | 29.50 | 29.50 | - | - | - |
23/04/2015 | 0.00 (0.00%) | 29.50 | 29.50 | 29.50 | 29.50 | - | - | - |
22/04/2015 | 0.00 (0.00%) | 29.50 | 29.50 | 29.50 | 29.50 | - | - | - |
21/04/2015 | 0.00 (0.00%) | 29.50 | 29.50 | 29.50 | 29.50 | - | - | - |
20/04/2015 | 0.00 (0.00%) | 29.50 | 29.50 | 29.50 | 29.50 | - | - | - |