Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2015 | 0.00 (0.00%) | 25.90 | 25.90 | 25.90 | 25.90 | - | - | - |
01/07/2015 |
-0.60 (2.26%)
![]() |
25.90 | 25.90 | 25.90 | 25.90 | - | 100.00 | 2,590.00 |
30/06/2015 | +
0.50 (1.92%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | - | 100.00 | 2,650.00 |
29/06/2015 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | - | 6,000.00 | 156,000.00 |
26/06/2015 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
25/06/2015 | +
0.20 (0.78%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | - | 1,000.00 | 26,000.00 |
24/06/2015 | +
2.30 (9.79%)
![]() |
25.80 | 25.80 | 25.80 | 25.80 | - | 100.00 | 2,580.00 |
23/06/2015 | 0.00 (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | - | - | - |
22/06/2015 | 0.00 (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | - | - | - |
19/06/2015 | 0.00 (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | - | - | - |
18/06/2015 | 0.00 (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | - | - | - |
17/06/2015 | 0.00 (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | - | - | - |
16/06/2015 | 0.00 (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | - | - | - |
15/06/2015 | 0.00 (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | - | - | - |
12/06/2015 | 0.00 (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | - | - | - |
11/06/2015 |
-2.80 (10.00%)
![]() |
25.20 | 25.20 | 25.20 | 25.20 | - | 100.00 | 2,520.00 |
10/06/2015 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | - | 56,400.00 | 1,579,200.00 |
09/06/2015 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
08/06/2015 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | - | 10,000.00 | 280,000.00 |
05/06/2015 |
-0.40 (1.42%)
![]() |
28.10 | 28.10 | 27.70 | 27.70 | - | 9,000.00 | 251,740.00 |