Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2015 | +
0.40 (1.51%)
![]() |
26.50 | 26.90 | 26.50 | 26.90 | - | 4,900.00 | 130,250.00 |
29/07/2015 |
-0.40 (1.49%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | - | 2,500.00 | 66,250.00 |
28/07/2015 | 0.00 (0.00%) | 26.90 | 26.90 | 26.90 | 26.90 | - | - | - |
27/07/2015 | 0.00 (0.00%) | 26.90 | 26.90 | 26.90 | 26.90 | - | - | - |
24/07/2015 | 0.00 (0.00%) | 26.90 | 26.90 | 26.90 | 26.90 | - | - | - |
23/07/2015 | 0.00 (0.00%) | 26.90 | 26.90 | 26.90 | 26.90 | - | - | - |
22/07/2015 | 0.00 (0.00%) | 26.90 | 26.90 | 26.90 | 26.90 | - | - | - |
21/07/2015 | +
0.80 (3.07%)
![]() |
26.90 | 26.90 | 26.90 | 26.90 | - | 200.00 | 5,380.00 |
20/07/2015 |
0.00 (0.00%)
![]() |
26.10 | 26.10 | 26.10 | 26.10 | - | 2,300.00 | 60,030.00 |
17/07/2015 | +
0.10 (0.38%)
![]() |
26.10 | 26.10 | 26.10 | 26.10 | - | 2,000.00 | 52,200.00 |
16/07/2015 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | - | 1,900.00 | 49,400.00 |
15/07/2015 | +
0.10 (0.39%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | - | 400.00 | 10,400.00 |
14/07/2015 |
-0.20 (0.77%)
![]() |
26.00 | 26.00 | 25.80 | 25.80 | - | 9,100.00 | 235,800.00 |
13/07/2015 | +
0.20 (0.78%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | - | 1,200.00 | 31,200.00 |
10/07/2015 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | - | - | - |
09/07/2015 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | - | - | - |
08/07/2015 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | - | - | - |
07/07/2015 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | - | - | - |
06/07/2015 |
-0.10 (0.39%)
![]() |
25.80 | 25.80 | 25.80 | 25.80 | - | 7,600.00 | 196,080.00 |
03/07/2015 | 0.00 (0.00%) | 25.90 | 25.90 | 25.90 | 25.90 | - | - | - |