Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2015 | +
2.00 (7.84%)
![]() |
27.50 | 27.50 | 27.50 | 27.50 | - | 100.00 | 2,750.00 |
26/08/2015 | +
0.50 (2.00%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | - | 500.00 | 12,750.00 |
25/08/2015 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
24/08/2015 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
21/08/2015 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
20/08/2015 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
19/08/2015 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 200.00 | 5,000.00 |
18/08/2015 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
17/08/2015 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
14/08/2015 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
13/08/2015 | +
0.40 (1.63%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 100.00 | 2,500.00 |
12/08/2015 |
-1.40 (5.38%)
![]() |
24.60 | 24.60 | 24.60 | 24.60 | - | 100.00 | 2,460.00 |
11/08/2015 | +
2.50 (9.47%)
![]() |
23.00 | 28.90 | 23.00 | 28.90 | - | 200.00 | 5,190.00 |
10/08/2015 | +
3.40 (14.78%)
![]() |
26.40 | 26.40 | 26.40 | 26.40 | - | 100.00 | 2,640.00 |
07/08/2015 |
-4.00 (14.81%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | - | 100.00 | 2,300.00 |
06/08/2015 | +
3.20 (13.45%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | - | 100.00 | 2,700.00 |
05/08/2015 |
-4.10 (14.70%)
![]() |
23.80 | 23.80 | 23.80 | 23.80 | - | 100.00 | 2,380.00 |
04/08/2015 | +
1.80 (6.90%)
![]() |
27.90 | 27.90 | 27.90 | 27.90 | - | 100.00 | 2,790.00 |
03/08/2015 |
-0.20 (0.76%)
![]() |
26.10 | 26.10 | 26.00 | 26.00 | - | 1,200.00 | 31,280.00 |
31/07/2015 |
-0.40 (1.50%)
![]() |
26.20 | 26.20 | 26.20 | 26.20 | - | 3,900.00 | 102,180.00 |