Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2015 | 0.00 (0.00%) | 25.70 | 25.70 | 25.70 | 25.70 | - | - | - |
25/09/2015 | 0.00 (0.00%) | 25.70 | 25.70 | 25.70 | 25.70 | - | - | - |
24/09/2015 | 0.00 (0.00%) | 25.70 | 25.70 | 25.70 | 25.70 | - | - | - |
23/09/2015 | 0.00 (0.00%) | 25.70 | 25.70 | 25.70 | 25.70 | - | - | - |
22/09/2015 | 0.00 (0.00%) | 25.70 | 25.70 | 25.70 | 25.70 | - | - | - |
21/09/2015 | 0.00 (0.00%) | 25.70 | 25.70 | 25.70 | 25.70 | - | - | - |
18/09/2015 | 0.00 (0.00%) | 25.70 | 25.70 | 25.70 | 25.70 | - | - | - |
17/09/2015 | 0.00 (0.00%) | 25.70 | 25.70 | 25.70 | 25.70 | - | - | - |
16/09/2015 |
-0.30 (1.15%)
![]() |
25.70 | 25.70 | 25.70 | 25.70 | - | 4,000.00 | 102,800.00 |
15/09/2015 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
14/09/2015 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
11/09/2015 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
10/09/2015 |
-0.50 (1.89%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | - | 1,000.00 | 26,000.00 |
09/09/2015 | +
1.00 (3.92%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | - | 400.00 | 10,600.00 |
08/09/2015 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
07/09/2015 |
0.00 (0.00%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | - | 100.00 | 2,550.00 |
04/09/2015 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
01/09/2015 |
-2.60 (10.00%)
![]() |
23.40 | 23.40 | 23.40 | 23.40 | - | 100.00 | 2,340.00 |
31/08/2015 |
-1.50 (5.45%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | - | 50,000.00 | 1,300,000.00 |
28/08/2015 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | - | - | - |