Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2016 | 0.00 (0.00%) | 23.20 | 23.20 | 23.20 | 23.20 | - | - | - |
18/01/2016 | -3.80 (14.07%) | 23.20 | 23.20 | 23.20 | 23.20 | - | 500.00 | 11,600.00 |
15/01/2016 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
14/01/2016 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | 100.00 | 2,700.00 |
13/01/2016 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
12/01/2016 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | 100.00 | 2,700.00 |
11/01/2016 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
08/01/2016 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
07/01/2016 | + 1.00 (3.85%) | 27.00 | 27.00 | 27.00 | 27.00 | - | 100.00 | 2,700.00 |
06/01/2016 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
05/01/2016 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
04/01/2016 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
31/12/2015 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
30/12/2015 | + 0.60 (2.36%) | 26.00 | 26.00 | 26.00 | 26.00 | - | 100.00 | 2,600.00 |
29/12/2015 | 0.00 (0.00%) | 25.40 | 25.40 | 25.40 | 25.40 | - | - | - |
28/12/2015 | 0.00 (0.00%) | 25.40 | 25.40 | 25.40 | 25.40 | - | - | - |
25/12/2015 | + 3.30 (14.93%) | 25.40 | 25.40 | 25.40 | 25.40 | - | 100.00 | 2,540.00 |
24/12/2015 | 0.00 (0.00%) | 22.10 | 22.10 | 22.10 | 22.10 | - | - | - |
23/12/2015 | 0.00 (0.00%) | 22.10 | 22.10 | 22.10 | 22.10 | - | - | - |
22/12/2015 | -3.90 (15.00%) | 22.10 | 22.10 | 22.10 | 22.10 | - | 100.00 | 2,210.00 |