Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/03/2016 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | - | - |
21/03/2016 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | - | - |
18/03/2016 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | - | - |
17/03/2016 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | - | - |
16/03/2016 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | - | - |
15/03/2016 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | - | - |
14/03/2016 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | - | - |
11/03/2016 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | - | - |
10/03/2016 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | - | - |
09/03/2016 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | - | - |
08/03/2016 | + 2.40 (8.39%) | 31.00 | 31.00 | 31.00 | 31.00 | - | 100.00 | 3,100.00 |
07/03/2016 | 0.00 (0.00%) | 28.60 | 28.60 | 28.60 | 28.60 | - | - | - |
04/03/2016 | 0.00 (0.00%) | 28.60 | 28.60 | 28.60 | 28.60 | - | - | - |
03/03/2016 | 0.00 (0.00%) | 28.60 | 28.60 | 28.60 | 28.60 | - | - | - |
02/03/2016 | 0.00 (0.00%) | 28.60 | 28.60 | 28.60 | 28.60 | - | - | - |
01/03/2016 | 0.00 (0.00%) | 28.60 | 28.60 | 28.60 | 28.60 | - | - | - |
29/02/2016 | 0.00 (0.00%) | 28.60 | 28.60 | 28.60 | 28.60 | - | - | - |
26/02/2016 | + 2.60 (10.00%) | 28.60 | 28.60 | 28.60 | 28.60 | - | 100.00 | 2,860.00 |
25/02/2016 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
24/02/2016 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |