Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2017 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | - | - | - |
06/03/2017 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | - | - | - |
03/03/2017 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | - | - | - |
02/03/2017 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | - | - | - |
01/03/2017 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | - | - | - |
28/02/2017 |
-1.60 (6.25%)
![]() |
23.00 | 24.00 | 23.00 | 24.00 | - | 1,900.00 | 45,500.00 |
27/02/2017 |
0.00 (0.00%)
![]() |
25.60 | 25.60 | 25.60 | 25.60 | - | 10.00 | 230.00 |
24/02/2017 |
0.00 (0.00%)
![]() |
25.60 | 25.60 | 25.60 | 25.60 | - | 1.00 | 21.90 |
23/02/2017 | +
3.30 (14.80%)
![]() |
25.60 | 25.60 | 25.60 | 25.60 | - | 100.00 | 2,560.00 |
22/02/2017 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 22.00 | 22.00 | - | 600.00 | 13,400.00 |
21/02/2017 |
-2.50 (10.20%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | - | 300.00 | 6,600.00 |
20/02/2017 | +
1.30 (5.06%)
![]() |
21.90 | 27.00 | 21.90 | 27.00 | - | 200.00 | 4,890.00 |
17/02/2017 | 0.00 (0.00%) | 25.70 | 25.70 | 25.70 | 25.70 | - | - | - |
16/02/2017 |
0.00 (0.00%)
![]() |
25.70 | 25.70 | 25.70 | 25.70 | - | 5.00 | 112.00 |
15/02/2017 | +
3.30 (14.73%)
![]() |
25.70 | 25.70 | 25.70 | 25.70 | - | 100.00 | 2,570.00 |
14/02/2017 |
-3.90 (14.83%)
![]() |
22.40 | 22.40 | 22.40 | 22.40 | - | 100.00 | 2,240.00 |
13/02/2017 | +
3.40 (14.85%)
![]() |
26.30 | 26.30 | 26.30 | 26.30 | - | 300.00 | 7,890.00 |
10/02/2017 |
0.00 (0.00%)
![]() |
22.90 | 22.90 | 22.90 | 26.90 | - | 100.00 | 2,290.00 |
09/02/2017 | +
3.90 (14.50%)
![]() |
22.90 | 30.80 | 22.90 | 30.80 | - | 200.00 | 5,370.00 |
08/02/2017 | +
3.50 (14.96%)
![]() |
26.90 | 26.90 | 26.90 | 26.90 | - | 100.00 | 2,690.00 |