Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
03/04/2017 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 800.00 | 14,400.00 |
31/03/2017 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
30/03/2017 | +
0.70 (4.27%)
![]() |
18.80 | 18.80 | 17.10 | 17.10 | - | 215.00 | 3,872.00 |
29/03/2017 | +
0.10 (0.61%)
![]() |
16.40 | 16.40 | 16.40 | 16.40 | - | 100.00 | 1,640.00 |
28/03/2017 |
-0.20 (1.21%)
![]() |
17.00 | 17.00 | 16.20 | 16.30 | - | 1,300.00 | 21,160.00 |
27/03/2017 |
-2.80 (14.89%)
![]() |
21.60 | 21.60 | 16.00 | 16.00 | - | 1,100.00 | 18,160.00 |
24/03/2017 | 0.00 (0.00%) | 22.30 | 22.30 | 22.30 | 22.30 | - | - | - |
23/03/2017 | 0.00 (0.00%) | 22.30 | 22.30 | 22.30 | 22.30 | - | - | - |
22/03/2017 | +
2.90 (14.95%)
![]() |
17.00 | 22.30 | 17.00 | 22.30 | - | 300.00 | 5,630.00 |
21/03/2017 | 0.00 (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | - | - | - |
20/03/2017 | 0.00 (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | - | - | - |
17/03/2017 | 0.00 (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | - | - | - |
16/03/2017 | 0.00 (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | - | - | - |
15/03/2017 |
-3.00 (14.71%)
![]() |
23.40 | 23.40 | 17.40 | 17.40 | - | 300.00 | 5,820.00 |
14/03/2017 | 0.00 (0.00%) | 20.40 | 20.40 | 20.40 | 20.40 | - | - | - |
13/03/2017 |
-3.50 (14.64%)
![]() |
20.40 | 20.40 | 20.40 | 20.40 | - | 110.00 | 2,259.00 |
10/03/2017 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | - | - | - |
09/03/2017 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | - | - | - |
08/03/2017 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | - | - | - |