Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2017 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
04/05/2017 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
03/05/2017 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
28/04/2017 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
27/04/2017 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
26/04/2017 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
25/04/2017 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
24/04/2017 | +
2.60 (14.53%)
![]() |
20.00 | 20.50 | 20.00 | 20.50 | - | 200.00 | 4,050.00 |
21/04/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
20/04/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
19/04/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
18/04/2017 | 0.00 (0.00%) | 19.10 | 19.10 | 19.10 | 19.10 | - | - | - |
17/04/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
14/04/2017 | +
0.50 (2.56%)
![]() |
17.10 | 20.00 | 17.10 | 20.00 | - | 700.00 | 13,340.00 |
13/04/2017 | +
0.60 (3.17%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | - | 300.00 | 5,850.00 |
12/04/2017 | 0.00 (0.00%) | 19.10 | 19.10 | 19.10 | 19.10 | - | - | - |
11/04/2017 | +
1.30 (7.30%)
![]() |
18.70 | 19.10 | 18.70 | 19.10 | - | 200.00 | 3,780.00 |
10/04/2017 |
-0.50 (2.78%)
![]() |
18.20 | 18.20 | 17.50 | 17.50 | - | 500.00 | 8,890.00 |
07/04/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
05/04/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |