Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/06/2017 |
0.00 (0.00%)
![]() |
18.60 | 18.60 | 18.60 | 18.60 | - | 100.00 | 1,860.00 |
01/06/2017 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
31/05/2017 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
30/05/2017 |
0.00 (0.00%)
![]() |
18.60 | 18.60 | 18.60 | 18.60 | - | 100.00 | 1,860.00 |
29/05/2017 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
26/05/2017 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
25/05/2017 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
24/05/2017 |
0.00 (0.00%)
![]() |
18.60 | 18.60 | 18.60 | 18.60 | - | 100.00 | 1,860.00 |
23/05/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
22/05/2017 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
19/05/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
18/05/2017 |
-0.10 (0.50%)
![]() |
17.10 | 20.00 | 17.10 | 20.00 | - | 200.00 | 3,710.00 |
17/05/2017 | 0.00 (0.00%) | 20.10 | 20.10 | 20.10 | 20.10 | - | - | - |
16/05/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.10 | 20.00 | 17.50 | - | 200.00 | 4,010.00 |
15/05/2017 | +
0.20 (1.16%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | - | 200.00 | 3,500.00 |
12/05/2017 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |
11/05/2017 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |
10/05/2017 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |
09/05/2017 |
-3.00 (14.78%)
![]() |
17.30 | 17.30 | 17.30 | 17.30 | - | 100.00 | 1,730.00 |
08/05/2017 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |