Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/07/2017 | 0.00 (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | - | - | - |
06/07/2017 | 0.00 (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | - | - | - |
05/07/2017 | 0.00 (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | - | - | - |
04/07/2017 | 0.00 (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | - | - | - |
03/07/2017 | 0.00 (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | - | - | - |
30/06/2017 | 0.00 (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | - | - | - |
23/06/2017 | 0.00 (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | - | - | - |
22/06/2017 |
0.00 (0.00%)
![]() |
18.30 | 18.30 | 18.30 | 18.20 | - | 1,000.00 | 18,300.00 |
21/06/2017 |
-2.30 (11.22%)
![]() |
18.20 | 18.20 | 18.20 | 18.20 | - | 100.00 | 1,820.00 |
20/06/2017 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
19/06/2017 |
0.00 (0.00%)
![]() |
20.50 | 20.50 | 20.50 | 18.20 | - | 100.00 | 2,050.00 |
15/06/2017 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
14/06/2017 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
13/06/2017 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
12/06/2017 |
0.00 (0.00%)
![]() |
18.20 | 18.20 | 18.20 | 18.20 | - | 100.00 | 1,820.00 |
09/06/2017 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
08/06/2017 |
0.00 (0.00%)
![]() |
15.90 | 20.50 | 15.90 | 18.60 | - | 200.00 | 3,640.00 |
07/06/2017 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
06/06/2017 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
05/06/2017 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |