Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/11/2017 | 0.00 (0.00%) | 23.50 | 23.50 | 23.50 | 23.50 | - | - | - |
02/11/2017 | 0.00 (0.00%) | 23.50 | 23.50 | 23.50 | 23.50 | - | - | - |
01/11/2017 | +
3.00 (14.63%)
![]() |
17.50 | 23.50 | 17.50 | 23.50 | - | 400.00 | 8,800.00 |
31/10/2017 | +
2.60 (14.53%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | - | 100.00 | 2,050.00 |
30/10/2017 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |
27/10/2017 |
0.00 (0.00%)
![]() |
17.90 | 20.50 | 20.50 | 17.90 | - | 10,000.00 | 205,000.00 |
26/10/2017 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |
25/10/2017 |
0.00 (0.00%)
![]() |
17.90 | 17.90 | 17.90 | 17.90 | - | 26.00 | 403.00 |
24/10/2017 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |
20/10/2017 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |
19/10/2017 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |
18/10/2017 |
-3.10 (14.76%)
![]() |
17.90 | 17.90 | 17.90 | 17.90 | - | 100.00 | 1,790.00 |
17/10/2017 |
-3.60 (14.63%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | - | 100.00 | 2,100.00 |
16/10/2017 | +
3.20 (14.95%)
![]() |
24.60 | 24.60 | 24.60 | 24.60 | - | 100.00 | 2,460.00 |
13/10/2017 |
-3.70 (14.74%)
![]() |
21.40 | 21.40 | 21.40 | 21.40 | - | 100.00 | 2,140.00 |
12/10/2017 | +
3.20 (14.61%)
![]() |
25.10 | 25.10 | 25.10 | 25.10 | - | 100.00 | 2,510.00 |
11/10/2017 |
-3.80 (14.79%)
![]() |
21.90 | 21.90 | 21.90 | 21.90 | - | 100.00 | 2,190.00 |
10/10/2017 |
0.00 (0.00%)
![]() |
25.70 | 25.70 | 25.70 | 25.70 | - | 1,600.00 | 41,120.00 |
09/10/2017 | +
3.30 (14.73%)
![]() |
25.70 | 25.70 | 25.70 | 25.70 | - | 200.00 | 5,140.00 |
06/10/2017 | +
2.90 (14.87%)
![]() |
22.40 | 22.40 | 22.40 | 22.40 | - | 100.00 | 2,240.00 |