Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2017 | +
3.50 (14.89%)
![]() |
20.00 | 27.00 | 20.00 | 27.00 | - | 200.00 | 4,700.00 |
01/12/2017 |
-4.10 (14.86%)
![]() |
23.50 | 23.50 | 23.50 | 23.50 | - | 100.00 | 2,350.00 |
30/11/2017 | 0.00 (0.00%) | 31.50 | 31.50 | 31.50 | 31.50 | - | - | - |
29/11/2017 | 0.00 (0.00%) | 31.50 | 31.50 | 31.50 | 31.50 | - | - | - |
28/11/2017 | +
3.70 (13.31%)
![]() |
23.70 | 31.50 | 23.70 | 31.50 | - | 200.00 | 5,520.00 |
27/11/2017 |
-4.90 (14.98%)
![]() |
27.80 | 27.80 | 27.80 | 27.80 | - | 100.00 | 2,780.00 |
24/11/2017 | 0.00 (0.00%) | 32.70 | 32.70 | 32.70 | 32.70 | - | - | - |
23/11/2017 | 0.00 (0.00%) | 32.70 | 32.70 | 32.70 | 32.70 | - | - | - |
22/11/2017 | 0.00 (0.00%) | 32.70 | 32.70 | 32.70 | 32.70 | - | - | - |
21/11/2017 | 0.00 (0.00%) | 32.70 | 32.70 | 32.70 | 32.70 | - | - | - |
20/11/2017 | +
4.20 (14.74%)
![]() |
32.70 | 32.70 | 32.70 | 32.70 | - | 100.00 | 3,270.00 |
17/11/2017 | +
1.70 (6.46%)
![]() |
29.00 | 29.00 | 28.00 | 28.00 | - | 200.00 | 5,700.00 |
16/11/2017 | +
0.50 (1.79%)
![]() |
24.00 | 28.50 | 24.00 | 28.50 | - | 210.00 | 5,570.00 |
15/11/2017 | +
0.80 (2.94%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | - | 200.00 | 5,600.00 |
14/11/2017 | +
1.50 (5.26%)
![]() |
24.30 | 30.00 | 24.30 | 30.00 | - | 200.00 | 5,430.00 |
13/11/2017 | +
3.70 (14.92%)
![]() |
28.50 | 28.50 | 28.50 | 28.50 | - | 600.00 | 17,100.00 |
09/11/2017 | 0.00 (0.00%) | 21.60 | 21.60 | 21.60 | 21.60 | - | - | - |
08/11/2017 |
-3.70 (14.62%)
![]() |
21.60 | 21.60 | 21.60 | 21.60 | - | 100.00 | 2,160.00 |
07/11/2017 | +
3.70 (14.62%)
![]() |
21.60 | 29.00 | 21.60 | 29.00 | - | 300.00 | 7,600.00 |
06/11/2017 | +
3.30 (15.00%)
![]() |
25.30 | 25.30 | 25.30 | 25.30 | - | 300.00 | 7,590.00 |