Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | - | - | - |
29/12/2017 |
-3.90 (14.77%)
![]() |
22.50 | 22.50 | 22.50 | 22.50 | - | 100.00 | 2,250.00 |
28/12/2017 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
27/12/2017 | +
3.40 (12.78%)
![]() |
22.80 | 30.00 | 22.80 | 30.00 | - | 200.00 | 5,280.00 |
26/12/2017 | +
2.80 (10.29%)
![]() |
23.20 | 30.00 | 23.20 | 30.00 | - | 200.00 | 5,320.00 |
25/12/2017 | +
3.50 (14.77%)
![]() |
27.20 | 27.20 | 27.20 | 27.20 | - | 100.00 | 2,720.00 |
22/12/2017 | +
0.30 (1.18%)
![]() |
21.60 | 25.70 | 21.60 | 25.70 | - | 200.00 | 4,730.00 |
21/12/2017 | +
1.20 (4.48%)
![]() |
22.80 | 28.00 | 22.80 | 28.00 | - | 200.00 | 5,080.00 |
20/12/2017 |
-2.00 (6.67%)
![]() |
25.50 | 28.00 | 25.50 | 28.00 | - | 200.00 | 5,350.00 |
19/12/2017 | +
1.30 (4.53%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 100.00 | 3,000.00 |
18/12/2017 | +
3.70 (14.80%)
![]() |
28.70 | 28.70 | 28.70 | 28.70 | - | 100.00 | 2,870.00 |
15/12/2017 | +
2.30 (8.95%)
![]() |
21.90 | 28.00 | 21.90 | 28.00 | - | 200.00 | 4,990.00 |
14/12/2017 | +
3.40 (14.78%)
![]() |
25.00 | 26.40 | 25.00 | 26.40 | - | 200.00 | 5,140.00 |
13/12/2017 | +
3.00 (15.00%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | - | 100.00 | 2,300.00 |
12/12/2017 |
-2.40 (10.71%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 116.00 | 2,305.60 |
11/12/2017 | +
0.70 (2.94%)
![]() |
20.30 | 24.50 | 20.30 | 24.50 | - | 200.00 | 4,480.00 |
08/12/2017 |
0.00 (0.00%)
![]() |
21.30 | 25.00 | 21.30 | 25.00 | - | 300.00 | 7,130.00 |
07/12/2017 | +
0.90 (3.73%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 100.00 | 2,500.00 |
06/12/2017 | +
3.40 (14.91%)
![]() |
20.00 | 26.20 | 20.00 | 26.20 | - | 400.00 | 9,640.00 |
05/12/2017 | +
2.00 (8.51%)
![]() |
20.00 | 25.50 | 20.00 | 25.50 | - | 200.00 | 4,550.00 |