Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 7.95 | 8.40 | 7.52 | 8.35 | 8.16 | 54,010.00 | 439.95 |
27/03/2020 | - | 8.10 | 8.35 | 7.56 | 7.63 | 7.80 | 56,300.00 | 439.26 |
26/03/2020 | - | 8.30 | 8.30 | 7.86 | 8.10 | 8.00 | 46,100.00 | 368.36 |
25/03/2020 | - | 8.00 | 8.35 | 8.10 | 8.30 | 8.18 | 31,370.00 | 255.23 |
24/03/2020 | - | 8.00 | 8.94 | 7.85 | 8.00 | 8.03 | 233,790.00 | 273,201.57 |
23/03/2020 | - | 8.98 | 8.97 | 8.36 | 8.44 | 8.46 | 838,670.00 | 6,730,000.44 |
20/03/2020 | - | 9.49 | 9.49 | 8.53 | 8.98 | 8.99 | 3,830.00 | 34.58 |
19/03/2020 | - | 9.65 | 9.20 | 8.98 | 8.98 | 9.02 | 18,890.00 | 170.25 |
18/03/2020 | - | 8.60 | 9.69 | 9.60 | 9.65 | 9.66 | 4,160.00 | 39.14 |
17/03/2020 | - | 8.83 | 9.73 | 8.82 | 9.10 | 9.21 | 36,540.00 | 331.33 |
16/03/2020 | - | 9.47 | 9.47 | 8.87 | 9.39 | 9.15 | 21,670.00 | 195.71 |
13/03/2020 | - | 9.30 | 9.60 | 9.12 | 9.47 | 9.15 | 39,100.00 | 356.87 |
12/03/2020 | - | 9.40 | 10.00 | 9.30 | 9.80 | 9.39 | 25,290.00 | 236.16 |
11/03/2020 | 0.00 (0.00%) | 10.00 | 10.00 | 9.50 | 10.00 | 9.63 | 6,100.00 | 58.57 |
10/03/2020 | - | 9.50 | 10.00 | 9.50 | 10.00 | 9.66 | 22,780.00 | 217.97 |
09/03/2020 | - | 9.70 | 10.70 | 9.80 | 10.00 | 10.05 | 64,700.00 | 645.69 |
06/03/2020 | - | 10.20 | 10.60 | 10.20 | 10.40 | 10.33 | 230.00 | 2.36 |
05/03/2020 | - | 10.40 | 10.80 | 10.15 | 10.20 | 10.45 | 13,090.00 | 133.75 |
04/03/2020 | - | 10.10 | 10.50 | 10.20 | 10.40 | 10.31 | 63,840.00 | 655.48 |
03/03/2020 | - | 10.30 | 10.30 | 9.95 | 10.20 | 10.20 | 27,330.00 | 280.07 |