Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/06/2014 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
09/06/2014 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
06/06/2014 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
05/06/2014 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
04/06/2014 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
03/06/2014 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
30/05/2014 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
29/05/2014 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
28/05/2014 | +
0.90 (6.92%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | - | 100.00 | 1,390.00 |
23/05/2014 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
22/05/2014 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
16/05/2014 | +
2.20 (20.37%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 100.00 | 1,300.00 |
15/05/2014 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
14/05/2014 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
09/05/2014 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
08/05/2014 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
07/05/2014 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
06/05/2014 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
29/04/2014 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
28/04/2014 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |