Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 |
-0.10 (0.80%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | - | 3,000.00 | 37,200.00 |
14/09/2018 | +
0.40 (3.17%)
![]() |
12.60 | 13.00 | 12.50 | 13.00 | - | 107,200.00 | 1,342,170.00 |
13/09/2018 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | - | 1,000.00 | 12,600.00 |
12/09/2018 |
0.00 (0.00%)
![]() |
12.50 | 12.70 | 12.50 | 12.60 | - | 28,000.00 | 352,600.00 |
30/08/2018 | +
0.10 (0.78%)
![]() |
12.80 | 13.00 | 12.60 | 13.00 | - | 15,720.00 | 200,714.00 |
29/08/2018 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
28/08/2018 |
0.00 (0.00%)
![]() |
12.90 | 13.00 | 12.90 | 12.90 | - | 11,000.00 | 142,110.00 |
23/08/2018 | +
0.20 (1.59%)
![]() |
12.70 | 12.80 | 12.70 | 12.80 | - | 22,900.00 | 292,380.00 |
22/08/2018 | +
0.20 (1.60%)
![]() |
12.50 | 12.70 | 12.50 | 12.70 | - | 23,300.00 | 292,880.00 |
21/08/2018 | +
0.10 (0.81%)
![]() |
12.40 | 12.50 | 12.40 | 12.40 | - | 42,600.00 | 530,540.00 |
20/08/2018 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 12.30 | 12.30 | - | 6,600.00 | 81,480.00 |
17/08/2018 | +
0.20 (1.63%)
![]() |
12.30 | 12.50 | 12.10 | 12.50 | - | 73,100.00 | 899,410.00 |
16/08/2018 |
-0.10 (0.81%)
![]() |
12.30 | 12.30 | 12.20 | 12.20 | - | 9,600.00 | 118,020.00 |
15/08/2018 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | - | 30,800.00 | 378,840.00 |
14/08/2018 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | - | 37,500.00 | 461,250.00 |
13/08/2018 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | - | 7,500.00 | 92,250.00 |
10/08/2018 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | - | 24,000.00 | 295,200.00 |
09/08/2018 |
0.00 (0.00%)
![]() |
12.20 | 12.30 | 12.20 | 12.30 | - | 26,100.00 | 319,810.00 |
08/08/2018 |
0.00 (0.00%)
![]() |
12.20 | 12.30 | 12.20 | 12.30 | - | 32,200.00 | 395,430.00 |
07/08/2018 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | - | 27,604.00 | 339,529.20 |