Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2015 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | - | 500.00 | 4,300.00 |
31/12/2014 |
-0.90 (9.47%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | - | 1,000.00 | 8,600.00 |
30/12/2014 |
-1.00 (9.52%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 1,000.00 | 9,500.00 |
29/12/2014 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
26/12/2014 | +
0.90 (9.38%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 1,000.00 | 10,500.00 |
25/12/2014 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | - | 1,000.00 | 9,600.00 |
24/12/2014 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | - | 3,900.00 | 37,440.00 |
23/12/2014 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | - | 2,000.00 | 19,200.00 |
22/12/2014 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | - | 6,000.00 | 57,600.00 |
19/12/2014 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | - | 2,100.00 | 20,160.00 |
18/12/2014 |
-1.00 (9.43%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | - | 2,000.00 | 19,200.00 |
17/12/2014 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | - | - | - |
16/12/2014 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | - | - | - |
15/12/2014 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | - | - | - |
12/12/2014 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | - | - | - |
11/12/2014 |
-1.10 (9.40%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | - | 100.00 | 1,060.00 |
10/12/2014 |
-1.30 (10.00%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | - | 100.00 | 1,170.00 |
09/12/2014 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
08/12/2014 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
05/12/2014 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |