Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2015 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
06/02/2015 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
05/02/2015 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
04/02/2015 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
02/02/2015 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
26/01/2015 | +
1.00 (9.71%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | - | 300.00 | 3,390.00 |
23/01/2015 |
-1.10 (9.65%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | - | 4,100.00 | 42,230.00 |
22/01/2015 | +
0.90 (8.57%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | - | 100.00 | 1,140.00 |
21/01/2015 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
20/01/2015 | +
0.90 (9.38%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 200.00 | 2,100.00 |
19/01/2015 |
-1.00 (9.43%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | - | 100.00 | 960.00 |
16/01/2015 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.60 | 9.70 | - | 100.00 | 1,060.00 |
15/01/2015 |
-0.90 (9.38%)
![]() |
10.00 | 10.00 | 8.70 | 8.70 | - | 5,000.00 | 48,700.00 |
14/01/2015 | +
0.80 (9.09%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | - | 200.00 | 1,920.00 |
13/01/2015 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
12/01/2015 |
-0.90 (9.57%)
![]() |
10.30 | 10.30 | 8.50 | 8.50 | - | 6,800.00 | 59,980.00 |
09/01/2015 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | - | - | - |
08/01/2015 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | - | - | - |
07/01/2015 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | - | - | - |
06/01/2015 | +
0.80 (9.30%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | - | 100.00 | 940.00 |