Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/04/2018 |
0.00 (0.00%)
![]() |
13.30 | 13.40 | 13.30 | 13.40 | - | 110,910.00 | 1,485,146.00 |
10/04/2018 |
0.00 (0.00%)
![]() |
13.40 | 13.50 | 13.40 | 13.40 | - | 90,900.00 | 1,219,480.00 |
09/04/2018 | +
0.40 (3.12%)
![]() |
13.00 | 13.60 | 13.00 | 13.20 | - | 72,600.00 | 971,370.00 |
05/04/2018 |
0.00 (0.00%)
![]() |
12.50 | 12.60 | 12.50 | 12.60 | - | 26,100.00 | 328,760.00 |
04/04/2018 | +
0.10 (0.80%)
![]() |
12.60 | 12.70 | 12.60 | 12.60 | - | 24,000.00 | 303,230.00 |
03/04/2018 |
0.00 (0.00%)
![]() |
12.50 | 12.60 | 12.50 | 12.50 | - | 107,304.00 | 1,343,305.60 |
02/04/2018 |
-0.10 (0.79%)
![]() |
12.50 | 12.60 | 12.50 | 12.50 | - | 6,700.00 | 83,760.00 |
29/03/2018 |
0.00 (0.00%)
![]() |
12.50 | 12.60 | 12.50 | 12.50 | - | 50,714.00 | 633,940.40 |
28/03/2018 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 56,100.00 | 701,250.00 |
27/03/2018 | +
0.10 (0.81%)
![]() |
12.40 | 12.60 | 12.40 | 12.50 | - | 99,400.00 | 1,241,460.00 |
26/03/2018 | +
0.10 (0.81%)
![]() |
12.40 | 12.50 | 12.30 | 12.50 | - | 38,450.00 | 476,655.00 |
23/03/2018 |
-0.10 (0.80%)
![]() |
12.50 | 12.50 | 12.20 | 12.40 | - | 238,580.00 | 2,953,734.00 |
22/03/2018 |
-0.10 (0.79%)
![]() |
12.50 | 12.60 | 12.40 | 12.50 | - | 116,610.00 | 1,456,906.00 |
21/03/2018 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.50 | 12.50 | - | 97,620.00 | 1,226,510.00 |
20/03/2018 | +
0.60 (4.92%)
![]() |
12.20 | 12.80 | 12.20 | 12.80 | - | 201,450.00 | 2,510,471.00 |
16/03/2018 |
0.00 (0.00%)
![]() |
12.00 | 12.20 | 12.00 | 12.00 | - | 36,050.00 | 433,742.00 |
15/03/2018 | +
0.30 (2.54%)
![]() |
11.80 | 12.50 | 11.70 | 12.10 | - | 150,200.00 | 1,809,615.00 |
14/03/2018 | +
0.50 (4.46%)
![]() |
11.40 | 12.80 | 11.40 | 11.70 | - | 82,200.00 | 966,560.00 |
13/03/2018 |
0.00 (0.00%)
![]() |
11.40 | 11.50 | 11.10 | 11.30 | - | 18,500.00 | 207,390.00 |
12/03/2018 | +
0.20 (1.79%)
![]() |
11.20 | 11.50 | 11.20 | 11.40 | - | 15,000.00 | 169,140.00 |