Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/04/2015 |
-0.80 (7.34%)
![]() |
10.10 | 10.10 | 10.10 | 10.10 | - | 100.00 | 1,010.00 |
13/04/2015 |
-1.10 (9.24%)
![]() |
11.00 | 11.50 | 10.80 | 10.80 | - | 10,900.00 | 119,020.00 |
10/04/2015 | +
0.20 (1.56%)
![]() |
11.60 | 14.00 | 11.60 | 13.00 | - | 1,300.00 | 15,460.00 |
09/04/2015 |
-1.40 (9.93%)
![]() |
12.70 | 13.00 | 12.70 | 12.70 | - | 8,000.00 | 102,200.00 |
08/04/2015 | +
1.20 (9.30%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | - | 100.00 | 1,410.00 |
07/04/2015 |
0.00 (0.00%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | - | 25,000.00 | 322,500.00 |
06/04/2015 | +
1.10 (9.32%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | - | 100.00 | 1,290.00 |
03/04/2015 | +
1.00 (9.26%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | - | 100.00 | 1,180.00 |
02/04/2015 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
01/04/2015 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
31/03/2015 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
30/03/2015 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
27/03/2015 | +
0.90 (9.09%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | - | 3,000.00 | 32,400.00 |
26/03/2015 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
25/03/2015 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
24/03/2015 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
23/03/2015 |
-1.10 (10.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | - | 100.00 | 990.00 |
20/03/2015 |
-1.10 (9.09%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 100.00 | 1,100.00 |
19/03/2015 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
18/03/2015 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |