Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2015 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
15/05/2015 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
14/05/2015 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
13/05/2015 | +
1.00 (9.62%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | - | 100.00 | 1,140.00 |
12/05/2015 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
11/05/2015 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
08/05/2015 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
07/05/2015 | +
0.90 (10.00%)
![]() |
8.10 | 9.90 | 8.10 | 9.90 | - | 400.00 | 3,780.00 |
06/05/2015 | +
0.80 (9.76%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 100.00 | 900.00 |
05/05/2015 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
04/05/2015 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
27/04/2015 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | - | - | - |
24/04/2015 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | - | - | - |
23/04/2015 | +
0.80 (9.64%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | - | 100.00 | 910.00 |
22/04/2015 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
21/04/2015 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
20/04/2015 |
-0.90 (9.78%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | - | 100.00 | 830.00 |
17/04/2015 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | - | - |
16/04/2015 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | - | - |
15/04/2015 |
-0.90 (8.91%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | - | 100.00 | 920.00 |