Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/06/2015 |
-1.10 (9.91%)
![]() |
10.50 | 10.50 | 10.00 | 10.00 | - | 3,500.00 | 35,140.00 |
26/06/2015 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
25/06/2015 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
24/06/2015 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
23/06/2015 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
22/06/2015 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
19/06/2015 |
0.00 (0.00%)
![]() |
11.00 | 12.00 | 11.00 | 12.00 | - | 2,600.00 | 28,800.00 |
18/06/2015 | +
0.40 (3.45%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 6,900.00 | 82,800.00 |
17/06/2015 |
-1.20 (9.60%)
![]() |
12.00 | 12.00 | 11.30 | 11.30 | - | 3,500.00 | 40,740.00 |
16/06/2015 |
-0.30 (2.34%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 3,000.00 | 37,500.00 |
15/06/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
12/06/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
11/06/2015 |
-0.50 (3.85%)
![]() |
12.50 | 13.00 | 12.50 | 12.50 | - | 8,000.00 | 102,450.00 |
10/06/2015 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
09/06/2015 |
-1.00 (7.14%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 2,600.00 | 33,800.00 |
08/06/2015 |
0.00 (0.00%)
![]() |
12.60 | 14.00 | 12.60 | 14.00 | - | 22,500.00 | 314,860.00 |
05/06/2015 | +
0.50 (3.70%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 4,900.00 | 68,600.00 |
04/06/2015 | +
1.00 (8.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 6,400.00 | 86,400.00 |
20/05/2015 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 11.00 | 11.00 | - | 5,100.00 | 61,100.00 |
19/05/2015 |
0.00 (0.00%)
![]() |
11.00 | 12.10 | 11.00 | 11.00 | - | 3,600.00 | 39,710.00 |