Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/12/2015 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
15/12/2015 |
-0.80 (6.25%)
![]() |
12.20 | 12.20 | 12.00 | 12.00 | - | 7,200.00 | 87,000.00 |
14/12/2015 | +
1.60 (14.29%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | - | 1,000.00 | 12,800.00 |
11/12/2015 | +
1.40 (14.29%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | - | 2,000.00 | 22,400.00 |
10/12/2015 | +
1.20 (13.95%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | - | 1,000.00 | 9,800.00 |
09/12/2015 | +
1.10 (14.67%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | - | 5,000.00 | 43,000.00 |
08/12/2015 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
07/12/2015 |
-1.20 (13.79%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 100.00 | 750.00 |
04/12/2015 |
-1.40 (14.29%)
![]() |
10.00 | 10.00 | 8.40 | 8.40 | - | 51,100.00 | 496,530.00 |
03/12/2015 | +
0.40 (4.17%)
![]() |
9.70 | 10.00 | 9.70 | 10.00 | - | 1,800.00 | 17,700.00 |
02/12/2015 |
0.00 (0.00%)
![]() |
8.10 | 10.00 | 8.10 | 9.50 | - | 3,200.00 | 30,860.00 |
01/12/2015 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
30/11/2015 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
27/11/2015 |
-1.60 (14.41%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 100.00 | 950.00 |
26/11/2015 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
25/11/2015 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
24/11/2015 |
-0.10 (0.94%)
![]() |
11.90 | 12.10 | 9.10 | 10.50 | - | 3,800.00 | 42,290.00 |
23/11/2015 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
20/11/2015 | +
0.10 (1.06%)
![]() |
10.80 | 10.80 | 9.40 | 9.50 | - | 3,900.00 | 41,200.00 |
19/11/2015 | +
1.20 (14.63%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | - | 600.00 | 5,640.00 |