Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/01/2016 |
-0.50 (3.03%)
![]() |
16.60 | 18.00 | 15.30 | 16.00 | - | 1,311,600.00 | 21,858,850.00 |
13/01/2016 | +
1.60 (10.67%)
![]() |
15.90 | 17.20 | 15.90 | 16.60 | - | 447,000.00 | 7,371,280.00 |
12/01/2016 | +
1.80 (13.14%)
![]() |
14.30 | 15.50 | 14.30 | 15.50 | - | 1,184,900.00 | 17,767,130.00 |
11/01/2016 |
-0.40 (2.68%)
![]() |
14.70 | 15.10 | 12.70 | 14.50 | - | 326,700.00 | 4,459,330.00 |
08/01/2016 |
-1.10 (6.83%)
![]() |
15.20 | 15.60 | 14.20 | 15.00 | - | 380,400.00 | 5,669,770.00 |
07/01/2016 | +
0.10 (0.61%)
![]() |
18.70 | 18.70 | 15.00 | 16.40 | - | 240,600.00 | 3,882,050.00 |
06/01/2016 | +
2.10 (14.79%)
![]() |
16.30 | 16.30 | 16.00 | 16.30 | - | 219,300.00 | 3,574,290.00 |
05/01/2016 | +
1.80 (14.40%)
![]() |
12.50 | 14.30 | 12.50 | 14.30 | - | 90,600.00 | 1,285,440.00 |
04/01/2016 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 11,000.00 | 137,500.00 |
31/12/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
30/12/2015 | +
0.20 (1.63%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 1,700.00 | 21,250.00 |
29/12/2015 |
0.00 (0.00%)
![]() |
12.00 | 12.50 | 12.00 | 12.50 | - | 400.00 | 4,900.00 |
28/12/2015 | +
1.60 (14.68%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 3,000.00 | 37,500.00 |
25/12/2015 |
-1.70 (13.49%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | - | 100.00 | 1,090.00 |
24/12/2015 | +
1.60 (14.55%)
![]() |
12.60 | 12.60 | 12.40 | 12.60 | - | 9,600.00 | 120,940.00 |
23/12/2015 | +
1.40 (13.59%)
![]() |
10.50 | 11.70 | 10.50 | 11.70 | - | 1,400.00 | 15,420.00 |
22/12/2015 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
21/12/2015 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
18/12/2015 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
17/12/2015 |
-1.80 (14.88%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | - | 3,500.00 | 36,050.00 |