Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2018 | +
0.10 (0.72%)
![]() |
13.80 | 13.90 | 13.80 | 13.90 | - | 21,210.00 | 293,359.00 |
16/05/2018 |
0.00 (0.00%)
![]() |
13.70 | 13.90 | 13.60 | 13.60 | - | 40,700.00 | 559,770.00 |
15/05/2018 | +
0.20 (1.47%)
![]() |
13.60 | 13.90 | 13.50 | 13.80 | - | 7,100.00 | 96,420.00 |
14/05/2018 |
0.00 (0.00%)
![]() |
13.60 | 13.70 | 13.50 | 13.60 | - | 4,208.00 | 57,038.80 |
11/05/2018 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.50 | 13.50 | - | 12,900.00 | 175,160.00 |
10/05/2018 | +
0.10 (0.75%)
![]() |
13.70 | 13.70 | 13.40 | 13.50 | - | 27,700.00 | 374,510.00 |
09/05/2018 | +
0.10 (0.74%)
![]() |
13.40 | 13.70 | 13.40 | 13.70 | - | 10,110.00 | 135,497.00 |
08/05/2018 | +
0.20 (1.49%)
![]() |
13.40 | 13.60 | 13.40 | 13.60 | - | 500.00 | 6,780.00 |
07/05/2018 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.20 | 13.60 | - | 21,500.00 | 287,870.00 |
04/05/2018 | +
0.20 (1.49%)
![]() |
13.60 | 14.20 | 13.40 | 13.60 | - | 75,060.00 | 1,022,984.00 |
03/05/2018 | +
0.40 (3.05%)
![]() |
13.20 | 13.50 | 13.10 | 13.50 | - | 95,924.00 | 1,285,552.00 |
02/05/2018 |
-0.10 (0.77%)
![]() |
13.20 | 13.20 | 12.90 | 12.90 | - | 24,700.00 | 323,540.00 |
27/04/2018 |
0.00 (0.00%)
![]() |
12.70 | 13.20 | 12.70 | 13.00 | - | 18,300.00 | 238,790.00 |
23/04/2018 |
0.00 (0.00%)
![]() |
13.10 | 13.90 | 12.70 | 13.90 | - | 1,238.00 | 16,951.80 |
20/04/2018 | +
0.20 (1.45%)
![]() |
13.80 | 14.00 | 13.80 | 14.00 | - | 38,900.00 | 540,990.00 |
19/04/2018 |
-0.20 (1.45%)
![]() |
13.80 | 13.80 | 13.60 | 13.60 | - | 16,000.00 | 220,190.00 |
18/04/2018 |
-0.20 (1.44%)
![]() |
13.80 | 13.80 | 13.70 | 13.70 | - | 7,800.00 | 107,580.00 |
16/04/2018 | +
0.80 (5.97%)
![]() |
13.40 | 14.30 | 13.40 | 14.20 | - | 89,500.00 | 1,242,880.00 |
13/04/2018 |
0.00 (0.00%)
![]() |
13.30 | 13.30 | 13.30 | 13.40 | - | 1,300.00 | 17,290.00 |
12/04/2018 | +
0.10 (0.75%)
![]() |
13.40 | 13.50 | 13.30 | 13.50 | - | 27,700.00 | 370,940.00 |