Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/02/2016 | +
0.70 (5.04%)
![]() |
13.90 | 15.80 | 13.80 | 14.60 | - | 2,067,890.00 | 31,243,320.00 |
17/02/2016 |
-0.30 (2.13%)
![]() |
14.00 | 14.10 | 13.80 | 13.80 | - | 188,700.00 | 2,624,560.00 |
16/02/2016 | +
0.10 (0.71%)
![]() |
14.10 | 14.30 | 14.00 | 14.20 | - | 127,520.00 | 1,796,524.00 |
15/02/2016 |
-0.20 (1.40%)
![]() |
14.30 | 14.30 | 13.90 | 14.10 | - | 83,600.00 | 1,176,010.00 |
05/02/2016 | +
0.10 (0.70%)
![]() |
14.40 | 16.30 | 14.20 | 14.30 | - | 655,300.00 | 9,562,880.00 |
04/02/2016 |
0.00 (0.00%)
![]() |
14.10 | 14.40 | 14.10 | 14.10 | - | 50,200.00 | 716,010.00 |
03/02/2016 |
0.00 (0.00%)
![]() |
14.20 | 14.40 | 13.90 | 14.40 | - | 148,200.00 | 2,094,260.00 |
02/02/2016 |
-0.40 (2.72%)
![]() |
14.40 | 14.70 | 14.30 | 14.30 | - | 3,773,230.00 | 54,368,049.00 |
01/02/2016 |
-0.30 (2.00%)
![]() |
15.00 | 15.00 | 14.40 | 14.70 | - | 3,388,300.00 | 50,721,240.00 |
29/01/2016 |
-0.70 (4.40%)
![]() |
15.20 | 16.00 | 14.90 | 15.20 | - | 479,200.00 | 7,320,550.00 |
28/01/2016 |
-0.30 (1.90%)
![]() |
16.40 | 16.50 | 15.30 | 15.50 | - | 609,500.00 | 9,675,830.00 |
27/01/2016 | +
0.90 (5.96%)
![]() |
15.10 | 16.90 | 15.10 | 16.00 | - | 1,646,573.00 | 25,976,710.00 |
26/01/2016 | +
0.50 (3.47%)
![]() |
14.30 | 15.70 | 14.30 | 14.90 | - | 363,320.00 | 5,480,748.00 |
25/01/2016 | +
0.20 (1.42%)
![]() |
14.10 | 15.00 | 14.10 | 14.30 | - | 5,110,000.00 | 76,440,510.00 |
22/01/2016 |
-0.70 (4.73%)
![]() |
14.70 | 15.00 | 13.90 | 14.10 | - | 2,947,500.00 | 44,039,950.00 |
21/01/2016 |
-0.60 (4.00%)
![]() |
15.00 | 15.20 | 14.40 | 14.40 | - | 101,500.00 | 1,506,280.00 |
20/01/2016 |
-0.20 (1.32%)
![]() |
16.00 | 16.00 | 14.50 | 15.00 | - | 214,000.00 | 3,219,680.00 |
19/01/2016 |
0.00 (0.00%)
![]() |
15.90 | 17.00 | 14.00 | 15.90 | - | 46,589,700.00 | 658,406,410.00 |
18/01/2016 |
0.00 (0.00%)
![]() |
16.00 | 16.20 | 15.30 | 16.10 | - | 280,800.00 | 4,460,600.00 |
15/01/2016 | +
0.40 (2.60%)
![]() |
16.20 | 16.50 | 13.10 | 15.80 | - | 10,408,000.00 | 170,499,980.00 |