Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/03/2016 |
-0.40 (2.53%)
![]() |
15.80 | 15.80 | 15.40 | 15.40 | - | 223,700.00 | 3,491,140.00 |
16/03/2016 |
-0.30 (1.89%)
![]() |
16.00 | 16.00 | 15.40 | 15.60 | - | 533,810.00 | 8,428,600.00 |
15/03/2016 | +
0.50 (3.25%)
![]() |
15.70 | 16.20 | 15.60 | 15.90 | - | 508,401.00 | 8,075,693.10 |
14/03/2016 | +
1.60 (11.35%)
![]() |
14.40 | 15.80 | 14.20 | 15.70 | - | 623,920.00 | 9,582,208.00 |
11/03/2016 | +
0.20 (1.42%)
![]() |
14.10 | 14.30 | 14.00 | 14.30 | - | 277,200.00 | 3,911,340.00 |
10/03/2016 |
-0.20 (1.41%)
![]() |
14.10 | 14.20 | 14.00 | 14.00 | - | 195,920.00 | 2,766,076.00 |
09/03/2016 | +
0.10 (0.71%)
![]() |
14.20 | 14.30 | 14.10 | 14.20 | - | 65,340.00 | 925,380.00 |
08/03/2016 |
-0.10 (0.70%)
![]() |
14.20 | 14.20 | 14.00 | 14.10 | - | 107,700.00 | 1,516,120.00 |
07/03/2016 |
-0.40 (2.78%)
![]() |
14.40 | 14.40 | 14.00 | 14.00 | - | 225,900.00 | 3,199,970.00 |
04/03/2016 |
-0.10 (0.69%)
![]() |
14.40 | 14.50 | 14.30 | 14.30 | - | 93,700.00 | 1,349,900.00 |
03/03/2016 |
0.00 (0.00%)
![]() |
14.60 | 15.00 | 14.30 | 14.40 | - | 5,443,200.00 | 81,566,980.00 |
02/03/2016 | +
0.40 (2.84%)
![]() |
14.00 | 14.80 | 14.00 | 14.50 | - | 434,621.00 | 6,266,295.10 |
01/03/2016 |
0.00 (0.00%)
![]() |
14.00 | 14.20 | 14.00 | 14.10 | - | 127,200.00 | 1,793,280.00 |
29/02/2016 | +
0.20 (1.44%)
![]() |
13.80 | 14.10 | 13.80 | 14.10 | - | 255,400.00 | 3,590,290.00 |
26/02/2016 |
-0.10 (0.71%)
![]() |
14.00 | 15.00 | 13.90 | 13.90 | - | 251,430.00 | 3,644,497.00 |
25/02/2016 |
0.00 (0.00%)
![]() |
14.00 | 14.10 | 13.90 | 14.10 | - | 267,510.00 | 3,759,090.00 |
24/02/2016 |
0.00 (0.00%)
![]() |
14.10 | 15.00 | 14.00 | 14.10 | - | 1,931,140.00 | 28,128,860.00 |
23/02/2016 |
-0.20 (1.41%)
![]() |
14.40 | 14.40 | 14.00 | 14.00 | - | 255,200.00 | 3,606,530.00 |
22/02/2016 |
-0.30 (2.07%)
![]() |
14.30 | 15.00 | 14.10 | 14.20 | - | 2,217,000.00 | 32,929,470.00 |
19/02/2016 |
-0.20 (1.39%)
![]() |
14.80 | 14.80 | 14.20 | 14.20 | - | 182,360.00 | 2,640,774.00 |