Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/04/2016 |
-0.40 (2.56%)
![]() |
15.70 | 15.80 | 15.20 | 15.20 | - | 393,000.00 | 6,015,710.00 |
13/04/2016 | +
0.70 (4.64%)
![]() |
15.20 | 16.60 | 15.00 | 15.80 | - | 623,900.00 | 9,753,390.00 |
12/04/2016 |
-0.20 (1.31%)
![]() |
15.30 | 15.40 | 15.00 | 15.10 | - | 204,800.00 | 3,100,940.00 |
11/04/2016 | +
0.20 (1.31%)
![]() |
15.10 | 15.80 | 15.00 | 15.50 | - | 373,800.00 | 5,721,440.00 |
08/04/2016 |
-0.10 (0.65%)
![]() |
15.10 | 15.60 | 15.10 | 15.30 | - | 201,700.00 | 3,093,590.00 |
07/04/2016 |
-0.40 (2.55%)
![]() |
15.80 | 15.80 | 15.30 | 15.30 | - | 100,020.00 | 1,540,083.00 |
06/04/2016 |
0.00 (0.00%)
![]() |
15.70 | 16.00 | 15.40 | 15.10 | - | 176,000.00 | 2,768,740.00 |
05/04/2016 |
-0.30 (1.95%)
![]() |
15.40 | 15.40 | 14.80 | 15.10 | - | 273,120.00 | 4,121,070.00 |
04/04/2016 |
-0.80 (5.06%)
![]() |
15.80 | 15.80 | 14.60 | 15.00 | - | 510,541.00 | 7,854,983.50 |
01/04/2016 |
-0.90 (5.42%)
![]() |
16.00 | 16.30 | 15.00 | 15.70 | - | 387,600.00 | 6,119,280.00 |
31/03/2016 |
-1.50 (8.47%)
![]() |
17.10 | 17.10 | 16.10 | 16.20 | - | 417,300.00 | 6,930,850.00 |
30/03/2016 |
-0.80 (4.42%)
![]() |
18.10 | 18.10 | 17.20 | 17.30 | - | 478,600.00 | 8,462,210.00 |
29/03/2016 | +
0.90 (5.36%)
![]() |
16.80 | 18.80 | 16.80 | 17.70 | - | 1,632,200.00 | 29,522,850.00 |
28/03/2016 | +
0.90 (5.52%)
![]() |
16.40 | 17.30 | 16.00 | 17.20 | - | 828,700.00 | 13,550,450.00 |
25/03/2016 |
-0.60 (3.53%)
![]() |
16.80 | 16.90 | 16.00 | 16.40 | - | 285,300.00 | 4,652,960.00 |
24/03/2016 | +
1.30 (8.39%)
![]() |
15.60 | 17.50 | 15.60 | 16.80 | - | 1,596,000.00 | 27,082,280.00 |
23/03/2016 |
0.00 (0.00%)
![]() |
15.10 | 15.80 | 15.10 | 15.40 | - | 279,620.00 | 4,333,904.00 |
22/03/2016 |
-0.60 (3.80%)
![]() |
15.80 | 15.80 | 15.20 | 15.20 | - | 262,200.00 | 4,029,270.00 |
21/03/2016 |
-0.10 (0.63%)
![]() |
15.20 | 18.00 | 15.10 | 15.80 | - | 29,408,200.00 | 525,705,006.40 |
18/03/2016 |
0.00 (0.00%)
![]() |
15.60 | 16.30 | 15.50 | 15.60 | - | 487,120.00 | 7,757,563.00 |