Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2016 | 0.00 (0.00%) | 15.00 | 15.10 | 14.80 | 15.00 | - | 71,900.00 | 1,077,130.00 |
16/05/2016 | 0.00 (0.00%) | 15.00 | 15.10 | 14.90 | 15.00 | - | 110,700.00 | 1,659,810.00 |
13/05/2016 | -0.60 (3.85%) | 15.70 | 15.70 | 14.70 | 15.00 | - | 145,000.00 | 2,174,720.00 |
12/05/2016 | + 0.90 (6.12%) | 15.00 | 15.90 | 12.60 | 15.60 | - | 5,356,910.00 | 68,759,950.00 |
11/05/2016 | + 0.20 (1.35%) | 14.70 | 16.00 | 14.70 | 15.00 | - | 690,300.00 | 10,968,930.00 |
10/05/2016 | + 0.40 (2.74%) | 14.60 | 15.00 | 14.60 | 15.00 | - | 115,200.00 | 1,703,140.00 |
09/05/2016 | 0.00 (0.00%) | 14.50 | 14.60 | 14.50 | 14.60 | - | 155,600.00 | 2,266,520.00 |
06/05/2016 | -0.40 (2.70%) | 14.70 | 14.70 | 14.40 | 14.40 | - | 261,900.00 | 3,818,390.00 |
05/05/2016 | -0.20 (1.34%) | 14.70 | 14.90 | 14.70 | 14.70 | - | 42,400.00 | 626,530.00 |
04/05/2016 | 0.00 (0.00%) | 15.00 | 15.20 | 14.70 | 14.80 | - | 142,800.00 | 2,121,670.00 |
29/04/2016 | 0.00 (0.00%) | 14.80 | 14.90 | 14.70 | 14.70 | - | 40,200.00 | 594,850.00 |
28/04/2016 | + 0.20 (1.36%) | 14.80 | 14.90 | 14.70 | 14.90 | - | 128,800.00 | 1,899,610.00 |
27/04/2016 | 0.00 (0.00%) | 14.80 | 14.80 | 14.60 | 14.80 | - | 208,600.00 | 3,074,640.00 |
26/04/2016 | -0.20 (1.34%) | 15.00 | 16.90 | 14.70 | 14.70 | - | 10,196,800.00 | 171,909,360.00 |
25/04/2016 | -0.20 (1.32%) | 15.00 | 15.00 | 14.70 | 14.90 | - | 240,500.00 | 3,588,970.00 |
22/04/2016 | -0.10 (0.66%) | 15.30 | 15.30 | 15.00 | 15.00 | - | 68,300.00 | 1,034,050.00 |
21/04/2016 | + 0.30 (2.01%) | 15.00 | 15.30 | 14.90 | 15.20 | - | 118,500.00 | 1,787,370.00 |
20/04/2016 | -0.10 (0.67%) | 15.00 | 15.10 | 14.80 | 14.90 | - | 232,800.00 | 3,473,640.00 |
19/04/2016 | -0.70 (4.58%) | 15.10 | 15.30 | 14.60 | 14.60 | - | 1,301,327.00 | 19,723,903.10 |
15/04/2016 | 0.00 (0.00%) | 15.40 | 15.40 | 15.10 | 15.30 | - | 2,614,273.00 | 39,993,356.90 |