Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/06/2016 |
-0.30 (1.95%)
![]() |
15.30 | 15.30 | 14.90 | 15.10 | - | 337,100.00 | 5,096,210.00 |
13/06/2016 |
0.00 (0.00%)
![]() |
15.60 | 15.60 | 15.20 | 15.40 | - | 281,305.00 | 4,319,845.50 |
10/06/2016 | +
0.30 (1.96%)
![]() |
15.60 | 15.70 | 15.20 | 15.60 | - | 421,115.00 | 6,475,088.00 |
09/06/2016 |
-0.10 (0.65%)
![]() |
15.30 | 15.40 | 15.20 | 15.20 | - | 170,600.00 | 2,605,300.00 |
08/06/2016 | +
0.10 (0.66%)
![]() |
15.20 | 15.50 | 14.80 | 15.30 | - | 544,000.00 | 8,257,650.00 |
07/06/2016 |
-0.10 (0.65%)
![]() |
15.10 | 15.40 | 15.10 | 15.30 | - | 149,900.00 | 2,276,510.00 |
06/06/2016 |
-0.50 (3.16%)
![]() |
15.70 | 15.80 | 15.00 | 15.30 | - | 169,800.00 | 2,609,590.00 |
03/06/2016 | +
0.20 (1.30%)
![]() |
15.60 | 16.20 | 15.60 | 15.60 | - | 509,900.00 | 8,069,970.00 |
02/06/2016 | +
0.90 (6.16%)
![]() |
14.80 | 15.70 | 14.80 | 15.50 | - | 262,700.00 | 4,038,330.00 |
01/06/2016 | +
0.10 (0.68%)
![]() |
14.60 | 14.70 | 14.50 | 14.70 | - | 94,700.00 | 1,383,950.00 |
31/05/2016 |
0.00 (0.00%)
![]() |
14.60 | 14.70 | 14.50 | 14.50 | - | 64,100.00 | 933,040.00 |
30/05/2016 |
0.00 (0.00%)
![]() |
14.40 | 14.60 | 14.40 | 14.60 | - | 30,400.00 | 441,500.00 |
27/05/2016 | +
0.20 (1.38%)
![]() |
14.80 | 14.80 | 14.50 | 14.70 | - | 26,900.00 | 391,730.00 |
26/05/2016 | +
0.10 (0.67%)
![]() |
15.20 | 15.20 | 14.80 | 15.00 | - | 153,800.00 | 2,302,780.00 |
25/05/2016 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 14.90 | 15.00 | - | 154,100.00 | 2,302,820.00 |
24/05/2016 |
-0.20 (1.32%)
![]() |
15.00 | 15.00 | 14.90 | 14.90 | - | 40,500.00 | 605,790.00 |
23/05/2016 |
-0.40 (2.60%)
![]() |
15.30 | 15.60 | 14.90 | 15.00 | - | 3,494,700.00 | 54,395,990.00 |
20/05/2016 | +
0.10 (0.65%)
![]() |
15.40 | 15.50 | 15.30 | 15.40 | - | 38,700.00 | 596,120.00 |
19/05/2016 |
0.00 (0.00%)
![]() |
15.40 | 15.40 | 15.10 | 15.30 | - | 64,600.00 | 986,100.00 |
18/05/2016 | +
0.20 (1.33%)
![]() |
15.00 | 15.70 | 15.00 | 15.20 | - | 80,800.00 | 1,234,170.00 |