Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/07/2016 |
-0.20 (1.20%)
![]() |
16.30 | 16.70 | 16.00 | 16.50 | - | 174,400.00 | 2,846,490.00 |
11/07/2016 |
-0.70 (4.09%)
![]() |
17.00 | 17.10 | 16.40 | 16.40 | - | 401,100.00 | 6,711,680.00 |
08/07/2016 | +
0.10 (0.59%)
![]() |
16.90 | 17.40 | 16.90 | 17.10 | - | 427,207.00 | 7,305,608.30 |
07/07/2016 |
-0.20 (1.16%)
![]() |
17.30 | 17.40 | 16.80 | 17.10 | - | 492,001.00 | 8,386,086.80 |
06/07/2016 |
-0.20 (1.14%)
![]() |
17.50 | 17.50 | 17.10 | 17.40 | - | 365,000.00 | 6,307,470.00 |
05/07/2016 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 17.30 | 17.80 | - | 580,960.00 | 10,233,771.00 |
04/07/2016 | +
1.10 (6.51%)
![]() |
17.00 | 18.30 | 17.00 | 18.00 | - | 1,554,892.00 | 27,741,477.60 |
01/07/2016 | +
0.70 (4.27%)
![]() |
16.40 | 17.50 | 16.40 | 17.10 | - | 1,428,900.00 | 24,159,820.00 |
30/06/2016 | +
0.40 (2.50%)
![]() |
16.10 | 16.60 | 16.10 | 16.40 | - | 703,108.00 | 11,527,520.40 |
29/06/2016 | +
0.40 (2.53%)
![]() |
15.80 | 16.20 | 15.80 | 16.20 | - | 569,305.00 | 9,119,860.00 |
28/06/2016 | +
0.60 (3.95%)
![]() |
15.40 | 16.10 | 15.40 | 15.80 | - | 317,900.00 | 5,007,450.00 |
27/06/2016 |
-0.30 (1.91%)
![]() |
15.80 | 15.80 | 15.00 | 15.40 | - | 590,600.00 | 8,986,820.00 |
24/06/2016 |
-0.90 (5.49%)
![]() |
16.30 | 16.30 | 14.00 | 15.50 | - | 1,445,508.00 | 22,710,644.00 |
23/06/2016 |
0.00 (0.00%)
![]() |
16.40 | 16.60 | 16.30 | 16.30 | - | 676,000.00 | 11,100,160.00 |
22/06/2016 |
0.00 (0.00%)
![]() |
16.30 | 16.50 | 16.10 | 16.40 | - | 844,800.00 | 13,812,020.00 |
21/06/2016 | +
0.20 (1.25%)
![]() |
16.20 | 16.70 | 16.10 | 16.20 | - | 5,784,100.00 | 93,346,036.00 |
20/06/2016 | +
0.30 (1.89%)
![]() |
16.00 | 16.20 | 15.80 | 16.20 | - | 304,605.00 | 4,871,800.00 |
17/06/2016 |
-0.40 (2.47%)
![]() |
16.00 | 16.10 | 15.80 | 15.80 | - | 385,000.00 | 6,128,000.00 |
16/06/2016 | +
0.60 (3.87%)
![]() |
15.70 | 16.50 | 15.70 | 16.10 | - | 958,600.00 | 15,505,660.00 |
15/06/2016 | +
0.50 (3.31%)
![]() |
15.20 | 15.80 | 15.10 | 15.60 | - | 1,379,100.00 | 21,377,200.00 |