Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2016 | -0.10 (0.66%) | 15.20 | 15.20 | 15.00 | 15.10 | - | 42,000.00 | 635,300.00 |
08/08/2016 | -0.20 (1.30%) | 15.30 | 15.30 | 15.00 | 15.20 | - | 73,200.00 | 1,109,110.00 |
05/08/2016 | 0.00 (0.00%) | 15.70 | 15.70 | 15.30 | 15.50 | - | 44,001.00 | 677,843.20 |
04/08/2016 | 0.00 (0.00%) | 15.60 | 15.80 | 15.40 | 15.50 | - | 53,700.00 | 831,810.00 |
03/08/2016 | -0.10 (0.64%) | 15.70 | 15.70 | 15.30 | 15.60 | - | 25,500.00 | 394,810.00 |
02/08/2016 | -0.50 (3.11%) | 15.80 | 15.90 | 15.60 | 15.60 | - | 153,400.00 | 2,402,830.00 |
01/08/2016 | 0.00 (0.00%) | 16.00 | 16.20 | 16.00 | 16.20 | - | 48,200.00 | 777,160.00 |
29/07/2016 | + 0.30 (1.86%) | 16.10 | 16.40 | 16.10 | 16.40 | - | 59,300.00 | 961,280.00 |
28/07/2016 | + 0.20 (1.25%) | 15.90 | 16.20 | 15.90 | 16.20 | - | 158,300.00 | 2,549,290.00 |
27/07/2016 | + 0.50 (3.21%) | 15.60 | 16.50 | 15.60 | 16.10 | - | 105,000.00 | 1,678,830.00 |
26/07/2016 | 0.00 (0.00%) | 15.60 | 15.60 | 15.50 | 15.60 | - | 103,700.00 | 1,615,180.00 |
25/07/2016 | + 0.20 (1.30%) | 15.70 | 15.80 | 15.50 | 15.60 | - | 93,900.00 | 1,462,430.00 |
22/07/2016 | 0.00 (0.00%) | 15.50 | 15.60 | 15.10 | 15.60 | - | 159,600.00 | 2,455,630.00 |
21/07/2016 | -0.30 (1.90%) | 15.60 | 15.90 | 15.40 | 15.50 | - | 165,400.00 | 2,581,630.00 |
20/07/2016 | -0.40 (2.48%) | 16.10 | 16.20 | 15.70 | 15.70 | - | 176,800.00 | 2,801,410.00 |
19/07/2016 | -0.30 (1.85%) | 16.20 | 16.40 | 15.90 | 15.90 | - | 163,800.00 | 2,635,260.00 |
18/07/2016 | + 0.10 (0.62%) | 16.20 | 16.50 | 16.20 | 16.20 | - | 63,900.00 | 1,037,510.00 |
15/07/2016 | -0.10 (0.61%) | 16.20 | 16.20 | 16.00 | 16.20 | - | 97,500.00 | 1,568,720.00 |
14/07/2016 | -0.40 (2.41%) | 16.30 | 16.60 | 16.10 | 16.20 | - | 181,360.00 | 2,962,182.00 |
13/07/2016 | + 0.20 (1.23%) | 16.40 | 17.00 | 16.30 | 16.50 | - | 140,200.00 | 2,334,110.00 |