Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/09/2016 | +
0.10 (0.65%)
![]() |
15.40 | 15.50 | 15.40 | 15.50 | - | 41,100.00 | 632,960.00 |
06/09/2016 | +
0.10 (0.65%)
![]() |
15.50 | 15.60 | 15.20 | 15.50 | - | 59,100.00 | 911,910.00 |
05/09/2016 | +
0.40 (2.67%)
![]() |
15.30 | 15.50 | 15.20 | 15.40 | - | 45,400.00 | 698,220.00 |
01/09/2016 |
0.00 (0.00%)
![]() |
15.00 | 15.10 | 15.00 | 15.00 | - | 36,100.00 | 542,400.00 |
31/08/2016 | +
0.10 (0.67%)
![]() |
15.00 | 15.10 | 15.00 | 15.10 | - | 246,800.00 | 3,702,110.00 |
30/08/2016 |
0.00 (0.00%)
![]() |
15.00 | 15.10 | 14.00 | 15.00 | - | 3,409,900.00 | 47,848,700.00 |
29/08/2016 |
0.00 (0.00%)
![]() |
15.00 | 15.10 | 15.00 | 15.00 | - | 151,200.00 | 2,268,660.00 |
26/08/2016 |
-0.10 (0.66%)
![]() |
15.00 | 15.10 | 15.00 | 15.00 | - | 103,400.00 | 1,552,570.00 |
25/08/2016 | +
0.10 (0.67%)
![]() |
15.00 | 17.00 | 15.00 | 15.10 | - | 2,824,100.00 | 47,963,000.00 |
24/08/2016 |
0.00 (0.00%)
![]() |
15.00 | 15.20 | 15.00 | 15.00 | - | 41,000.00 | 615,040.00 |
23/08/2016 | +
0.10 (0.67%)
![]() |
14.90 | 15.20 | 14.90 | 15.00 | - | 140,000.00 | 2,100,850.00 |
22/08/2016 |
-0.50 (3.27%)
![]() |
15.00 | 15.00 | 14.80 | 14.80 | - | 33,500.00 | 498,420.00 |
19/08/2016 |
-0.10 (0.65%)
![]() |
15.40 | 15.40 | 15.30 | 15.30 | - | 11,400.00 | 174,470.00 |
18/08/2016 |
0.00 (0.00%)
![]() |
15.60 | 15.60 | 15.30 | 15.40 | - | 22,710.00 | 350,316.00 |
17/08/2016 | +
0.30 (1.96%)
![]() |
15.70 | 15.80 | 15.30 | 15.60 | - | 66,800.00 | 1,027,580.00 |
16/08/2016 | +
0.10 (0.66%)
![]() |
15.20 | 15.40 | 15.20 | 15.20 | - | 104,300.00 | 1,592,920.00 |
15/08/2016 |
-0.20 (1.32%)
![]() |
15.20 | 15.20 | 15.00 | 15.00 | - | 73,200.00 | 1,103,790.00 |
12/08/2016 | +
0.10 (0.66%)
![]() |
15.30 | 15.40 | 15.20 | 15.30 | - | 49,000.00 | 746,400.00 |
11/08/2016 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.00 | 15.40 | - | 103,200.00 | 1,573,290.00 |
10/08/2016 | +
0.30 (1.99%)
![]() |
15.00 | 15.90 | 15.00 | 15.40 | - | 66,610.00 | 1,025,045.00 |