Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/10/2016 |
-0.30 (1.80%)
![]() |
16.70 | 16.80 | 14.30 | 16.40 | - | 1,077,810.00 | 17,038,675.00 |
04/10/2016 |
-0.20 (1.18%)
![]() |
16.90 | 17.00 | 16.60 | 16.70 | - | 403,800.00 | 6,760,620.00 |
03/10/2016 |
-0.30 (1.73%)
![]() |
16.90 | 17.20 | 16.80 | 17.00 | - | 305,100.00 | 5,162,580.00 |
30/09/2016 |
-0.20 (1.16%)
![]() |
17.10 | 17.40 | 17.00 | 17.10 | - | 946,710.00 | 16,176,994.00 |
29/09/2016 |
0.00 (0.00%)
![]() |
17.10 | 17.40 | 17.10 | 17.30 | - | 563,700.00 | 9,747,510.00 |
28/09/2016 |
-0.30 (1.71%)
![]() |
17.30 | 17.50 | 17.00 | 17.20 | - | 538,100.00 | 9,314,020.00 |
27/09/2016 | +
0.10 (0.58%)
![]() |
17.40 | 17.70 | 17.00 | 17.40 | - | 744,610.00 | 13,005,312.00 |
26/09/2016 | +
0.30 (1.74%)
![]() |
17.20 | 17.50 | 17.10 | 17.50 | - | 355,300.00 | 6,139,460.00 |
23/09/2016 | +
0.40 (2.37%)
![]() |
17.00 | 17.30 | 16.50 | 17.30 | - | 4,195,026.00 | 69,765,296.20 |
22/09/2016 | +
0.50 (3.03%)
![]() |
16.50 | 17.30 | 16.50 | 17.00 | - | 574,323.00 | 9,689,151.80 |
21/09/2016 | +
0.10 (0.61%)
![]() |
16.50 | 16.60 | 16.40 | 16.50 | - | 262,100.00 | 4,330,050.00 |
20/09/2016 | +
0.30 (1.86%)
![]() |
16.30 | 16.60 | 16.10 | 16.40 | - | 380,109.00 | 6,240,407.60 |
19/09/2016 | +
0.80 (5.16%)
![]() |
15.90 | 16.60 | 15.60 | 16.30 | - | 128,500.00 | 2,064,390.00 |
16/09/2016 |
-0.10 (0.65%)
![]() |
15.80 | 15.80 | 15.40 | 15.40 | - | 41,300.00 | 638,370.00 |
15/09/2016 | +
0.30 (1.97%)
![]() |
15.20 | 16.00 | 15.10 | 15.50 | - | 112,600.00 | 1,747,010.00 |
14/09/2016 |
-0.20 (1.31%)
![]() |
15.10 | 15.30 | 15.10 | 15.10 | - | 50,800.00 | 769,690.00 |
13/09/2016 |
0.00 (0.00%)
![]() |
15.40 | 15.40 | 15.30 | 15.30 | - | 10,100.00 | 154,540.00 |
12/09/2016 |
-0.30 (1.94%)
![]() |
15.30 | 15.40 | 15.20 | 15.20 | - | 24,600.00 | 376,700.00 |
09/09/2016 |
0.00 (0.00%)
![]() |
15.60 | 15.70 | 15.40 | 15.50 | - | 49,415.00 | 764,712.50 |
08/09/2016 | +
0.20 (1.30%)
![]() |
15.30 | 15.80 | 15.20 | 15.60 | - | 126,080.00 | 1,948,002.00 |