Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/11/2016 |
-0.30 (1.85%)
![]() |
16.20 | 16.20 | 15.90 | 15.90 | - | 68,700.00 | 1,099,110.00 |
01/11/2016 | +
0.20 (1.25%)
![]() |
16.50 | 16.50 | 16.20 | 16.20 | - | 13,600.00 | 220,420.00 |
31/10/2016 | +
0.10 (0.63%)
![]() |
16.20 | 16.20 | 16.00 | 16.00 | - | 18,700.00 | 299,340.00 |
28/10/2016 | +
0.10 (0.63%)
![]() |
16.00 | 16.00 | 15.80 | 16.00 | - | 58,100.00 | 921,560.00 |
27/10/2016 | +
0.20 (1.27%)
![]() |
15.80 | 16.00 | 15.80 | 16.00 | - | 110,960.00 | 1,767,586.00 |
26/10/2016 |
-0.30 (1.86%)
![]() |
16.10 | 16.10 | 15.80 | 15.80 | - | 121,700.00 | 1,928,880.00 |
25/10/2016 |
-0.20 (1.23%)
![]() |
16.20 | 16.20 | 16.00 | 16.00 | - | 129,300.00 | 2,076,040.00 |
24/10/2016 |
0.00 (0.00%)
![]() |
16.20 | 16.30 | 16.20 | 16.20 | - | 54,300.00 | 880,110.00 |
21/10/2016 | +
0.30 (1.86%)
![]() |
16.00 | 16.50 | 16.00 | 16.40 | - | 108,200.00 | 1,756,480.00 |
20/10/2016 |
-0.10 (0.62%)
![]() |
16.00 | 16.10 | 16.00 | 16.00 | - | 26,800.00 | 430,310.00 |
19/10/2016 |
-0.50 (3.03%)
![]() |
16.40 | 16.40 | 15.90 | 16.00 | - | 473,100.00 | 7,617,930.00 |
18/10/2016 |
-0.30 (1.80%)
![]() |
16.50 | 17.10 | 16.40 | 16.40 | - | 176,700.00 | 2,913,960.00 |
17/10/2016 |
-0.40 (2.37%)
![]() |
16.80 | 16.80 | 16.50 | 16.50 | - | 91,100.00 | 1,520,860.00 |
14/10/2016 |
-0.20 (1.18%)
![]() |
16.90 | 17.00 | 16.09 | 16.80 | - | 1,352,700.00 | 21,905,630.00 |
13/10/2016 |
0.00 (0.00%)
![]() |
17.10 | 17.10 | 16.80 | 17.10 | - | 209,700.00 | 3,565,030.00 |
12/10/2016 |
-0.10 (0.58%)
![]() |
17.40 | 18.00 | 17.00 | 17.10 | - | 4,277,700.00 | 76,785,130.00 |
11/10/2016 |
0.00 (0.00%)
![]() |
17.30 | 17.50 | 17.10 | 17.20 | - | 208,600.00 | 3,596,500.00 |
10/10/2016 | +
0.20 (1.17%)
![]() |
17.20 | 17.30 | 17.10 | 17.30 | - | 241,900.00 | 4,156,070.00 |
07/10/2016 | +
0.30 (1.78%)
![]() |
16.90 | 17.20 | 16.90 | 17.20 | - | 144,800.00 | 2,477,680.00 |
06/10/2016 | +
1.10 (6.96%)
![]() |
16.40 | 17.50 | 13.50 | 16.90 | - | 5,138,600.00 | 70,085,800.00 |