Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2018 | +
0.20 (1.64%)
![]() |
12.50 | 12.50 | 12.40 | 12.40 | - | 11,610.00 | 145,115.00 |
21/06/2018 | +
0.60 (5.00%)
![]() |
12.00 | 12.60 | 12.00 | 12.60 | - | 1,253,000.00 | 13,093,790.00 |
20/06/2018 | +
0.40 (3.33%)
![]() |
12.00 | 12.40 | 12.00 | 12.40 | - | 34,000.00 | 409,510.00 |
19/06/2018 |
-0.50 (4.03%)
![]() |
12.10 | 12.10 | 11.90 | 11.90 | - | 33,500.00 | 401,760.00 |
18/06/2018 |
-0.20 (1.61%)
![]() |
12.40 | 12.40 | 12.20 | 12.20 | - | 16,900.00 | 208,800.00 |
15/06/2018 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 12.30 | 12.40 | - | 10,500.00 | 130,190.00 |
14/06/2018 |
-0.10 (0.80%)
![]() |
12.60 | 12.70 | 12.40 | 12.40 | - | 5,000.00 | 62,230.00 |
13/06/2018 | +
0.70 (5.69%)
![]() |
12.50 | 13.00 | 12.30 | 13.00 | - | 51,417.00 | 643,888.20 |
12/06/2018 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 12.20 | 12.30 | - | 30,311.00 | 372,277.30 |
11/06/2018 | +
0.10 (0.81%)
![]() |
12.10 | 12.50 | 12.00 | 12.40 | - | 45,300.00 | 556,220.00 |
08/06/2018 | +
0.10 (0.83%)
![]() |
12.20 | 12.50 | 12.20 | 12.20 | - | 23,900.00 | 294,100.00 |
01/06/2018 |
-0.30 (2.52%)
![]() |
11.50 | 11.80 | 11.50 | 11.60 | - | 19,210.00 | 222,805.00 |
31/05/2018 |
-0.20 (1.68%)
![]() |
11.90 | 12.00 | 11.70 | 11.70 | - | 12,800.00 | 152,170.00 |
30/05/2018 |
-0.20 (1.74%)
![]() |
12.60 | 13.00 | 11.30 | 11.30 | - | 25,600.00 | 303,660.00 |
29/05/2018 | +
0.30 (2.24%)
![]() |
13.50 | 13.70 | 13.40 | 13.70 | - | 10,100.00 | 136,420.00 |
25/05/2018 |
-0.20 (1.47%)
![]() |
13.60 | 13.70 | 13.40 | 13.40 | - | 17,100.00 | 232,300.00 |
24/05/2018 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.60 | 13.60 | - | 23,200.00 | 315,940.00 |
23/05/2018 | +
0.10 (0.74%)
![]() |
13.60 | 13.60 | 13.50 | 13.60 | - | 12,100.00 | 164,490.00 |
22/05/2018 |
-0.10 (0.74%)
![]() |
13.80 | 13.80 | 13.40 | 13.50 | - | 8,100.00 | 109,510.00 |
18/05/2018 |
-0.10 (0.72%)
![]() |
13.80 | 13.80 | 13.60 | 13.70 | - | 3,200.00 | 43,740.00 |