Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/12/2016 | +
0.20 (1.23%)
![]() |
16.30 | 16.50 | 16.30 | 16.50 | - | 31,500.00 | 514,060.00 |
30/11/2016 | +
0.20 (1.25%)
![]() |
16.00 | 17.00 | 13.60 | 16.20 | - | 66,100.00 | 1,020,740.00 |
29/11/2016 | +
0.10 (0.62%)
![]() |
16.00 | 16.10 | 16.00 | 16.10 | - | 3,000.00 | 48,100.00 |
28/11/2016 |
-0.50 (3.03%)
![]() |
16.00 | 16.10 | 15.90 | 16.00 | - | 41,300.00 | 660,440.00 |
25/11/2016 |
0.00 (0.00%)
![]() |
16.40 | 16.60 | 16.40 | 16.60 | - | 1,500.00 | 24,760.00 |
24/11/2016 |
0.00 (0.00%)
![]() |
16.40 | 17.00 | 16.40 | 16.40 | - | 57,900.00 | 963,410.00 |
23/11/2016 | +
0.50 (3.12%)
![]() |
16.00 | 17.50 | 16.00 | 16.50 | - | 97,300.00 | 1,594,770.00 |
22/11/2016 | +
0.20 (1.25%)
![]() |
16.00 | 16.30 | 16.00 | 16.20 | - | 23,400.00 | 375,280.00 |
21/11/2016 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 13.60 | 16.00 | - | 516,400.00 | 7,062,400.00 |
18/11/2016 |
0.00 (0.00%)
![]() |
16.30 | 16.30 | 15.70 | 16.00 | - | 11,200.00 | 179,440.00 |
17/11/2016 |
0.00 (0.00%)
![]() |
16.20 | 16.20 | 16.00 | 16.00 | - | 1,600.00 | 25,620.00 |
16/11/2016 |
-0.40 (2.47%)
![]() |
16.00 | 16.10 | 15.80 | 15.80 | - | 20,700.00 | 330,340.00 |
15/11/2016 | +
0.20 (1.23%)
![]() |
16.10 | 16.40 | 16.10 | 16.40 | - | 11,400.00 | 184,680.00 |
14/11/2016 |
-0.40 (2.41%)
![]() |
16.40 | 16.50 | 15.80 | 16.20 | - | 6,200.00 | 100,140.00 |
11/11/2016 | +
0.20 (1.21%)
![]() |
16.60 | 17.00 | 16.60 | 16.70 | - | 31,000.00 | 515,030.00 |
10/11/2016 | +
0.80 (5.10%)
![]() |
16.00 | 16.80 | 16.00 | 16.50 | - | 29,900.00 | 492,040.00 |
09/11/2016 |
-0.10 (0.63%)
![]() |
15.90 | 15.90 | 15.60 | 15.80 | - | 104,310.00 | 1,637,166.00 |
08/11/2016 | +
0.10 (0.63%)
![]() |
16.00 | 16.00 | 15.90 | 16.00 | - | 30,200.00 | 481,160.00 |
07/11/2016 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 15.90 | 15.90 | - | 19,200.00 | 305,980.00 |
03/11/2016 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 15.90 | 16.00 | - | 81,800.00 | 1,306,190.00 |