Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/12/2016 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 15.80 | 15.90 | - | 44,100.00 | 701,420.00 |
28/12/2016 |
-0.10 (0.62%)
![]() |
16.00 | 16.00 | 15.90 | 15.90 | - | 35,300.00 | 561,290.00 |
27/12/2016 |
0.00 (0.00%)
![]() |
15.90 | 18.00 | 15.90 | 16.00 | - | 2,721,083.00 | 48,870,784.00 |
26/12/2016 |
0.00 (0.00%)
![]() |
16.00 | 16.20 | 15.90 | 16.00 | - | 16,300.00 | 260,580.00 |
23/12/2016 |
-0.10 (0.62%)
![]() |
16.00 | 16.10 | 16.00 | 16.00 | - | 55,200.00 | 884,170.00 |
22/12/2016 |
-0.10 (0.62%)
![]() |
16.10 | 16.10 | 14.50 | 16.10 | - | 3,333,800.00 | 48,387,580.00 |
21/12/2016 |
-0.10 (0.62%)
![]() |
16.30 | 16.30 | 16.00 | 16.10 | - | 22,500.00 | 363,370.00 |
20/12/2016 |
-0.20 (1.23%)
![]() |
16.30 | 16.30 | 16.10 | 16.10 | - | 56,600.00 | 916,850.00 |
19/12/2016 |
-0.20 (1.22%)
![]() |
16.70 | 16.70 | 14.00 | 16.20 | - | 43,000.00 | 623,640.00 |
16/12/2016 | +
0.20 (1.23%)
![]() |
16.20 | 16.40 | 16.20 | 16.40 | - | 4,600.00 | 75,380.00 |
15/12/2016 | +
0.10 (0.62%)
![]() |
16.20 | 16.30 | 16.20 | 16.20 | - | 32,200.00 | 522,240.00 |
14/12/2016 | +
0.40 (2.53%)
![]() |
16.00 | 16.20 | 15.90 | 16.20 | - | 10,300.00 | 165,850.00 |
13/12/2016 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 15.00 | 16.00 | - | 35,800.00 | 564,260.00 |
12/12/2016 |
-0.10 (0.62%)
![]() |
16.10 | 16.10 | 15.90 | 16.00 | - | 101,300.00 | 1,620,530.00 |
09/12/2016 |
-0.20 (1.23%)
![]() |
16.00 | 16.20 | 16.00 | 16.00 | - | 40,600.00 | 654,600.00 |
08/12/2016 | +
0.10 (0.62%)
![]() |
16.00 | 16.20 | 16.00 | 16.10 | - | 3,300.00 | 53,390.00 |
07/12/2016 |
0.00 (0.00%)
![]() |
16.00 | 16.20 | 16.00 | 16.00 | - | 26,100.00 | 418,860.00 |
06/12/2016 |
-0.10 (0.62%)
![]() |
16.00 | 16.10 | 16.00 | 16.00 | - | 18,500.00 | 296,380.00 |
05/12/2016 |
0.00 (0.00%)
![]() |
16.20 | 16.20 | 16.00 | 16.20 | - | 30,900.00 | 498,060.00 |
02/12/2016 |
-0.20 (1.23%)
![]() |
16.30 | 16.30 | 16.00 | 16.10 | - | 43,500.00 | 703,210.00 |