Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/02/2017 | -0.60 (3.75%) | 15.30 | 15.40 | 15.20 | 15.40 | - | 13,000.00 | 198,950.00 |
02/02/2017 | + 0.70 (4.58%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 100.00 | 1,600.00 |
25/01/2017 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | 7,100.00 | 108,630.00 |
24/01/2017 | 0.00 (0.00%) | 15.20 | 15.30 | 15.20 | 15.30 | - | 29,800.00 | 455,530.00 |
23/01/2017 | + 0.10 (0.66%) | 15.50 | 15.50 | 15.10 | 15.20 | - | 620,400.00 | 9,371,300.00 |
20/01/2017 | -0.50 (3.21%) | 15.30 | 15.50 | 15.10 | 15.10 | - | 21,300.00 | 322,640.00 |
19/01/2017 | -0.10 (0.64%) | 15.70 | 15.70 | 15.30 | 15.50 | - | 16,200.00 | 253,400.00 |
18/01/2017 | -0.30 (1.90%) | 15.70 | 15.70 | 15.50 | 15.50 | - | 29,000.00 | 451,780.00 |
17/01/2017 | -0.10 (0.63%) | 15.80 | 16.00 | 15.70 | 15.70 | - | 406,100.00 | 6,496,270.00 |
16/01/2017 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
13/01/2017 | + 0.30 (1.92%) | 16.00 | 16.00 | 15.80 | 15.90 | - | 9,100.00 | 143,870.00 |
12/01/2017 | -0.90 (5.62%) | 16.00 | 16.00 | 15.10 | 15.10 | - | 20,400.00 | 318,310.00 |
11/01/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 11,900.00 | 190,400.00 |
10/01/2017 | + 0.10 (0.62%) | 16.00 | 16.10 | 16.00 | 16.10 | - | 13,700.00 | 219,300.00 |
09/01/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 26,400.00 | 422,400.00 |
06/01/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 15.90 | 16.00 | - | 19,100.00 | 305,500.00 |
05/01/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 10,000.00 | 160,000.00 |
04/01/2017 | -0.10 (0.62%) | 16.10 | 16.10 | 16.00 | 16.00 | - | 51,400.00 | 823,700.00 |
03/01/2017 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | 15,200.00 | 244,720.00 |
30/12/2016 | + 0.10 (0.63%) | 16.00 | 16.20 | 16.00 | 16.00 | - | 37,100.00 | 595,600.00 |